hiSAND33 (HISAND33)
hiSAND33 (HISAND33)
The price of hiSAND33 is $0.00, a +40.26% change over the last 7 days. Learn more about hiSAND33’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.000401254475 |
|---|---|
| 24h High | $0.003689916920 |
| 24h Low | $0.002918618438 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | 20.97M |
| Max Supply | - |
hiSAND33 markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
KuCoin
|
HISAND33/USDT | $0.002988420000 | $20.72 | $40.48 | 7,089 | Recently |
| 2 |
KuCoin
|
HISAND33/USDT | $0.006778500000 | $192.97 | $79.64 | 185,435 | Recently |
| 3 |
KuCoin
|
HISAND33/USDT | $0.006179100000 | $199.05 | $83.99 | 135,660 | Recently | No data found | No data found |
hiSAND33 price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| May 25, 2024 | $0.002649584386 | $0.003689879503 | $0.002319438578 | $0.003679435988 | $14,673 | $77,150 |
| May 23, 2024 | $0.002588664933 | $0.002658519276 | $0.002279557223 | $0.002398846823 | $5,054 | $50,299 |
| May 21, 2024 | $0.001929711728 | $0.002658822349 | $0.001899487643 | $0.002399732815 | $7,459 | $50,318 |
| May 17, 2024 | $0.002210139951 | $0.003061287181 | $0.002179908605 | $0.002741305073 | $28,158 | $57,480 |
| May 5, 2024 | $0.002250367318 | $0.002282500586 | $0.002090055838 | $0.002210627421 | $12,903 | $46,352 |
| Apr 28, 2024 | $0.003327990811 | $0.003798468712 | $0.002878857748 | $0.002919224889 | $12,664 | $61,210 |
| Apr 27, 2024 | $0.003408778069 | $0.003438310735 | $0.003087798304 | $0.003327990811 | $16,554 | $69,781 |
| Apr 26, 2024 | $0.003389254903 | $0.003600841654 | $0.003219407017 | $0.003418774486 | $14,925 | $71,685 |
| Apr 18, 2024 | $0.005629982207 | $0.006083514849 | $0.005348043370 | $0.006083514849 | $15,897 | $127,559 |
| Apr 9, 2024 | $0.005240828639 | $0.006997289104 | $0.005239866616 | $0.006238022853 | $46,632 | $130,799 |
| Apr 7, 2024 | $0.005431451720 | $0.005491729857 | $0.005299839132 | $0.005330021207 | $7,855 | $111,760 |
| Mar 22, 2024 | $0.005748425195 | $0.005762620472 | $0.005121013968 | $0.005370228245 | $77,631 | $112,603 |
| Mar 20, 2024 | $0.005387412277 | $0.005410406642 | $0.004889197115 | $0.005280731313 | $86,226 | $110,726 |
| Mar 14, 2024 | $0.005823026781 | $0.006237601610 | $0.005556745048 | $0.005898112558 | $73,338 | $123,881 |
| Mar 3, 2024 | $0.006133468878 | $0.006393110052 | $0.006125871422 | $0.006232640373 | $65,664 | $130,686 |
| Feb 28, 2024 | $0.006302253698 | $0.006374385828 | $0.006130907924 | $0.006247102124 | $102,330 | $130,989 |
| Feb 23, 2024 | $0.006625808401 | $0.006880217689 | $0.006597688021 | $0.006819558916 | $109,894 | $142,993 |
| Feb 22, 2024 | $0.006959997362 | $0.007249647235 | $0.006526395434 | $0.006626128623 | $106,604 | $138,937 |
| Feb 18, 2024 | $0.006522362836 | $0.006571869974 | $0.006229949037 | $0.006229949037 | $101,295 | $130,630 |
| Feb 17, 2024 | $0.006664343796 | $0.006695176674 | $0.006342084255 | $0.006521772082 | $105,544 | $136,749 |
| Feb 15, 2024 | $0.006716182947 | $0.006897615089 | $0.006514588614 | $0.006886683314 | $109,763 | $144,400 |
| Feb 14, 2024 | $0.006994424889 | $0.007086538930 | $0.006513176858 | $0.006726332293 | $103,721 | $141,038 |
| Feb 11, 2024 | $0.006432066964 | $0.006723363294 | $0.006420635533 | $0.006481882501 | $104,614 | $135,912 |
| Feb 1, 2024 | $0.006757339669 | $0.006764718341 | $0.006359056955 | $0.006369238718 | $101,273 | $133,550 |
| Jan 21, 2024 | $0.006405310042 | $0.006886816492 | $0.006385122361 | $0.006735624241 | $105,806 | $141,233 |
| Jan 17, 2024 | $0.006579213073 | $0.006977606047 | $0.006474654011 | $0.006644449419 | $102,875 | $139,321 |
| Jan 15, 2024 | $0.006776060256 | $0.007070267163 | $0.006598585856 | $0.006857121173 | $105,384 | $143,780 |
| Jan 13, 2024 | $0.006870113715 | $0.006999829376 | $0.006707148338 | $0.006899469361 | $104,348 | $144,668 |
| Jan 12, 2024 | $0.006611371134 | $0.007040328893 | $0.006501856949 | $0.006870113715 | $108,231 | $144,053 |
| Jan 10, 2024 | $0.006871076190 | $0.006902576346 | $0.006581886708 | $0.006831278480 | $103,682 | $143,238 |
| Jan 8, 2024 | $0.007063849953 | $0.007238434159 | $0.006923035545 | $0.007116326960 | $108,891 | $149,215 |
| Jan 1, 2024 | $0.008239591269 | $0.008379931728 | $0.007649993946 | $0.008132974775 | $103,597 | $170,532 |
| Dec 28, 2023 | $0.008036103925 | $0.008087528201 | $0.007503100532 | $0.007867167259 | $105,108 | $164,959 |
| Dec 27, 2023 | $0.007541308873 | $0.008402820203 | $0.007500491627 | $0.008026401712 | $103,102 | $168,298 |
| Dec 23, 2023 | $0.007186453707 | $0.007506616735 | $0.006992097242 | $0.007014048940 | $101,630 | $147,071 |
| Dec 14, 2023 | $0.007312008529 | $0.007542629565 | $0.006492279477 | $0.006791236846 | $97,651 | $142,399 |
| Dec 6, 2023 | $0.006921602111 | $0.007101281557 | $0.006711226922 | $0.006840212520 | $102,128 | $143,426 |
| Nov 30, 2023 | $0.006732868728 | $0.006781566033 | $0.006320186359 | $0.006741151976 | $107,347 | $141,348 |
| Nov 28, 2023 | $0.006050617416 | $0.007423349156 | $0.006040608155 | $0.007152660466 | $113,984 | $149,977 |
| Nov 22, 2023 | $0.006098371588 | $0.006141760602 | $0.005920147554 | $0.006051862003 | $102,580 | $126,895 |
| Nov 17, 2023 | $0.006460815531 | $0.007030579168 | $0.006169490863 | $0.006343238256 | $103,137 | $133,005 |
| Nov 8, 2023 | $0.006613837166 | $0.006764057209 | $0.006441577205 | $0.006492129470 | $97,962 | $136,127 |
| Nov 7, 2023 | $0.006403188091 | $0.006614090936 | $0.006222883838 | $0.006613633769 | $107,253 | $138,675 |
| Oct 22, 2023 | $0.005562330417 | $0.006223768201 | $0.005421446653 | $0.005682350052 | $101,111 | $119,148 |
| Oct 12, 2023 | $0.005169168360 | $0.008158588435 | $0.004699583132 | $0.007248153110 | $146,621 | $151,979 |
| Oct 7, 2023 | $0.004332186149 | $0.004462526594 | $0.004252298345 | $0.004402375516 | $103,775 | $92,309 |
| Oct 6, 2023 | $0.004259977040 | $0.004421908773 | $0.004230355960 | $0.004342128209 | $103,498 | $91,046 |
| Oct 4, 2023 | $0.004320210731 | $0.004820198849 | $0.004190010287 | $0.004281787911 | $101,551 | $89,781 |
| Sep 24, 2023 | $0.004560816678 | $0.004590555359 | $0.003910023551 | $0.003910048946 | $91,705 | $81,986 |
| Sep 22, 2023 | $0.004260029013 | $0.004280335674 | $0.003780114448 | $0.003860841430 | $96,749 | $80,954 |
| Sep 16, 2023 | $0.005271521240 | $0.005352262698 | $0.005221799543 | $0.005352262698 | $103,670 | $112,226 |
| Sep 9, 2023 | $0.005308956281 | $0.005320998520 | $0.005218786614 | $0.005278778112 | $101,195 | $110,685 |
| Sep 8, 2023 | $0.005548794647 | $0.005549432883 | $0.005168166566 | $0.005308944176 | $101,865 | $111,318 |
| Sep 7, 2023 | $0.005178140840 | $0.005593525198 | $0.005177211673 | $0.005548598391 | $106,526 | $116,343 |
| Sep 6, 2023 | $0.005418432365 | $0.005457382341 | $0.005137045241 | $0.005198036572 | $99,615 | $108,992 |
| Sep 5, 2023 | $0.005848120690 | $0.005848794916 | $0.005296924273 | $0.005418261587 | $98,302 | $113,610 |
| Sep 4, 2023 | $0.005670306109 | $0.005989384703 | $0.005578945742 | $0.005838060626 | $103,824 | $122,412 |
| Sep 3, 2023 | $0.005720981879 | $0.005990094469 | $0.005538988683 | $0.005660409187 | $102,530 | $118,687 |
| Sep 2, 2023 | $0.005718663606 | $0.005850123446 | $0.005638930243 | $0.005720953508 | $102,430 | $119,957 |
| Sep 1, 2023 | $0.006398313058 | $0.006409514655 | $0.005175722572 | $0.005708620451 | $103,022 | $119,698 |
| Aug 31, 2023 | $0.006501168128 | $0.007029735624 | $0.006148903610 | $0.006408177555 | $101,978 | $134,367 |
| Aug 30, 2023 | $0.005800535138 | $0.006639652692 | $0.005760044005 | $0.006481252113 | $176,897 | $135,899 |
| Aug 29, 2023 | $0.005636578492 | $0.005851512082 | $0.005617088010 | $0.005800930930 | $104,774 | $121,634 |
| Aug 28, 2023 | $0.005907983343 | $0.006008362875 | $0.005566977717 | $0.005626705860 | $124,586 | $117,981 |
| Aug 27, 2023 | $0.005997748690 | $0.006067467483 | $0.005828686958 | $0.005897906775 | $109,631 | $123,667 |
| Aug 26, 2023 | $0.006177119452 | $0.006317900623 | $0.005896553225 | $0.006007874266 | $113,250 | $125,973 |
| Aug 25, 2023 | $0.006706284495 | $0.007177244366 | $0.005958655550 | $0.006177124334 | $140,020 | $129,522 |
| Aug 24, 2023 | $0.005960134246 | $0.007667762219 | $0.005907594560 | $0.006706486533 | $154,085 | $140,622 |
| Aug 23, 2023 | $0.005647374492 | $0.006297721664 | $0.005517438562 | $0.005950252383 | $109,308 | $124,765 |
| Aug 22, 2023 | $0.005979075950 | $0.006028449761 | $0.005646782261 | $0.005657051988 | $109,246 | $118,617 |
| Aug 21, 2023 | $0.006140087336 | $0.006277826043 | $0.005908487262 | $0.005989060888 | $111,522 | $125,579 |
| Aug 20, 2023 | $0.006199041126 | $0.006260935375 | $0.006030091400 | $0.006130478265 | $112,023 | $128,544 |
| Aug 19, 2023 | $0.006219085411 | $0.006329063991 | $0.006107876027 | $0.006188987518 | $113,061 | $129,771 |
| Aug 18, 2023 | $0.005880802812 | $0.006456613697 | $0.005789793086 | $0.006208967874 | $113,663 | $130,190 |
| Aug 17, 2023 | $0.006592343411 | $0.006863711155 | $0.005879186526 | $0.005881194204 | $99,112 | $123,317 |
| Aug 16, 2023 | $0.006812788728 | $0.006843772004 | $0.006373434334 | $0.006602413167 | $110,968 | $138,439 |
| Aug 15, 2023 | $0.007285032033 | $0.007343488907 | $0.006502860822 | $0.006812769083 | $104,701 | $142,850 |
| Aug 14, 2023 | $0.007704292048 | $0.007725163880 | $0.007140918317 | $0.007284890626 | $108,117 | $152,750 |
| Aug 13, 2023 | $0.007746067947 | $0.007784952208 | $0.007614439740 | $0.007724198647 | $102,260 | $161,961 |
| Aug 12, 2023 | $0.007672871549 | $0.007766266626 | $0.007643331444 | $0.007736096919 | $103,422 | $162,210 |
| Aug 11, 2023 | $0.007652665655 | $0.007780784712 | $0.007611700958 | $0.007672902415 | $100,587 | $160,885 |
| Aug 10, 2023 | $0.007485242205 | $0.007792653226 | $0.007391700873 | $0.007652754426 | $104,413 | $160,463 |
| Aug 9, 2023 | $0.007756561933 | $0.007974692847 | $0.007394424791 | $0.007494862757 | $101,368 | $157,152 |
| Aug 8, 2023 | $0.007701100071 | $0.007779917884 | $0.007590439143 | $0.007756373719 | $103,791 | $162,636 |
| Aug 7, 2023 | $0.007706972802 | $0.007767477715 | $0.007535110311 | $0.007701316836 | $103,242 | $161,481 |
| Aug 6, 2023 | $0.007492793305 | $0.007801454933 | $0.007463380852 | $0.007686987750 | $103,050 | $161,181 |
| Aug 5, 2023 | $0.008258502252 | $0.008318158933 | $0.007401915119 | $0.007502683761 | $96,624 | $157,316 |
| Aug 4, 2023 | $0.008774514652 | $0.008824682806 | $0.008038431360 | $0.008268438080 | $99,579 | $173,373 |
| Aug 3, 2023 | $0.01027 | $0.01028 | $0.007521837379 | $0.008774810019 | $101,227 | $183,990 |
| Aug 2, 2023 | $0.01103 | $0.01108 | $0.009746686144 | $0.01027 | $100,713 | $215,430 |
| Aug 1, 2023 | $0.01138 | $0.01200 | $0.01059 | $0.01102 | $102,879 | $231,057 |
| Jul 31, 2023 | $0.01160 | $0.01180 | $0.01133 | $0.01138 | $101,089 | $238,618 |
| Jul 30, 2023 | $0.01218 | $0.01224 | $0.01124 | $0.01161 | $101,645 | $243,413 |
| Jul 29, 2023 | $0.01230 | $0.01235 | $0.01178 | $0.01214 | $103,768 | $254,573 |
| Jul 28, 2023 | $0.01248 | $0.01273 | $0.01217 | $0.01229 | $103,563 | $257,777 |
| Jul 27, 2023 | $0.01291 | $0.01292 | $0.01242 | $0.01252 | $104,693 | $262,483 |
| Jul 26, 2023 | $0.01303 | $0.01337 | $0.01255 | $0.01292 | $104,474 | $270,886 |
| Jul 25, 2023 | $0.01202 | $0.01496 | $0.01201 | $0.01302 | $165,599 | $272,957 |
| Jul 24, 2023 | $0.01199 | $0.01267 | $0.01183 | $0.01203 | $102,594 | $252,237 |
| Jul 23, 2023 | $0.01278 | $0.01293 | $0.01181 | $0.01199 | $108,201 | $251,419 |
hiSAND33 price Statistics
Advanced chart
Technical analysis
About hiSAND33
Copy link to sectionResources
Copy link to sectionWhat is the hiSAND33 price today?
Copy link to sectionThe HISAND33 price is currently $0.00. The price of hiSAND33 is -10.25% over the last 30 days. You can use the live hiSAND33 chart to track the HISAND33/USD price in real time above, or compare the hiSAND33 value today to its past performance using the hiSAND33 price history tab at the top of this page.
What is the hiSAND33 price prediction for 2025?
Copy link to sectionhiSAND33 price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how hiSAND33 might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the hiSAND33 price has risen or fallen in response, you can begin to understand how the hiSAND33 market reacts to external pressures.
Alongside the HISAND33 price chart and updates to the hiSAND33 technology, uptake, or development, these factors help you make a hiSAND33 price forecast for the next few months and years.
What is the total supply of HISAND33?
Copy link to sectionThe circulating supply is 20,968,000.00 HISAND33, out of a total maximum supply of 0.00 HISAND33.
Where can I buy hiSAND33?
Copy link to sectionYou can buy hiSAND33 on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy hiSAND33 explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in hiSAND33?
Copy link to sectionThe simplest way to invest in hiSAND33 is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
hiSAND33
