Idea Chain Coin (ICH)
Idea Chain Coin (ICH)
The price of Idea Chain Coin is $0.00, a +2.99% change over the last 7 days. Learn more about Idea Chain Coin’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h High | $0.000910181389 |
| 24h Low | $0.000910181389 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | 55M |
Idea Chain Coin markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Mercatox
|
ICH/USDT | $0.000800680000 | - | - | 0 | Recently |
| 2 |
Mercatox
|
ICH/BTC | $0.001010210000 | - | - | 0 | Recently |
| 3 |
Cat.Ex
|
ICH/USDT | $0.000708650000 | $53.18 | $3.42 | 0 | Recently |
| 4 |
VinDAX
|
ICH/USDT | $0.001570720000 | $23.03 | $162.55 | 0 | Recently |
| 5 |
Finexbox
|
ICH/BTC | $0.001292690000 | - | - | 8 | Recently |
| 6 |
VinDAX
|
ICH/BTC | $0.005881930000 | $19.76 | $7.94 | 0 | Recently |
| 7 |
Mercatox
|
ICH/USDT | $0.001885270000 | - | - | 0 | Recently |
| 8 |
Mercatox
|
ICH/BTC | $0.001303960000 | - | - | 0 | Recently |
| 9 |
Finexbox
|
ICH/BTC | $0.000260790000 | - | - | 2 | Recently |
| 10 |
DODO (Ethereum)
|
WETH/ICH | $2,921.69 | - | - | 15 | Recently | No data found | No data found |
Idea Chain Coin price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 8, 2024 | $0.000910181389 | $0.000910181389 | $0.000910181389 | $0.000910181389 | $0 | $0 |
| Dec 6, 2024 | $0.000910181389 | $0.000910181389 | $0.000910181389 | $0.000910181389 | $0 | $0 |
| Dec 5, 2024 | $0.000894743966 | $0.000918246102 | $0.000891494308 | $0.000910181389 | $0 | $0 |
| Dec 3, 2024 | $0.000800256213 | $0.000881132364 | $0.000800041310 | $0.000880226719 | $0 | $0 |
| Dec 1, 2024 | $0.000882528884 | $0.000889435351 | $0.000879422905 | $0.000886857796 | $0 | $0 |
| Nov 30, 2024 | $0.000887431307 | $0.000887431307 | $0.000881185502 | $0.000882528884 | $0 | $0 |
| Nov 29, 2024 | $0.000956902777 | $0.000986207010 | $0.000885964576 | $0.000887431307 | $0 | $0 |
| Nov 28, 2024 | $0.001359985270 | $0.001366719969 | $0.000947267884 | $0.000956902777 | $48 | $0 |
| Nov 27, 2024 | $0.001319675261 | $0.001372831340 | $0.001318156198 | $0.001359985270 | $0 | $0 |
| Nov 26, 2024 | $0.001331623762 | $0.001350032939 | $0.001308591002 | $0.001319675261 | $0 | $0 |
| Nov 25, 2024 | $0.001379236934 | $0.001388129855 | $0.001328713304 | $0.001331623762 | $0 | $0 |
| Nov 24, 2024 | $0.001378176606 | $0.001386702898 | $0.001358296829 | $0.001379236934 | $0 | $0 |
| Nov 23, 2024 | $0.001389838992 | $0.001390088095 | $0.001372990912 | $0.001378176606 | $0 | $0 |
| Nov 21, 2024 | $0.001342676754 | $0.001388622899 | $0.001342333311 | $0.001385486450 | $0 | $0 |
| Nov 20, 2024 | $0.001323567101 | $0.001348939813 | $0.001317635409 | $0.001342676754 | $0 | $0 |
| Nov 19, 2024 | $0.001305459301 | $0.001340234486 | $0.001305459301 | $0.001323567101 | $0 | $0 |
| Nov 18, 2024 | $0.001298517994 | $0.001324428640 | $0.001294871944 | $0.001305459301 | $0 | $0 |
| Nov 17, 2024 | $0.001305912243 | $0.001313611986 | $0.001289251751 | $0.001298517994 | $0 | $0 |
| Nov 16, 2024 | $0.001309661399 | $0.001317070815 | $0.001302460782 | $0.001305912243 | $0 | $0 |
| Nov 14, 2024 | $0.001305461379 | $0.001316693848 | $0.001269744502 | $0.001271713267 | $0 | $0 |
| Nov 11, 2024 | $0.001204547886 | $0.001295264622 | $0.001203610774 | $0.001286366580 | $0 | $0 |
| Nov 7, 2024 | $0.001156778362 | $0.001167711453 | $0.001145558827 | $0.001161024223 | $0 | $0 |
| Nov 5, 2024 | $0.001077620041 | $0.001320276372 | $0.001074731073 | $0.001302762596 | $8 | $0 |
| Nov 3, 2024 | $0.001384422602 | $0.001386966646 | $0.001085586733 | $0.001087714870 | $0 | $0 |
| Oct 31, 2024 | $0.000799851400 | $0.001126194226 | $0.000799580506 | $0.001101862694 | $0 | $0 |
| Oct 30, 2024 | $0.001127186374 | $0.001127186374 | $0.000799288253 | $0.000799851400 | $0 | $0 |
| Oct 28, 2024 | $0.001078940253 | $0.001100388535 | $0.001074855290 | $0.001098692633 | $0 | $0 |
| Oct 27, 2024 | $0.001069751735 | $0.001081426517 | $0.001067972713 | $0.001078940253 | $0 | $0 |
| Oct 22, 2024 | $0.001073841621 | $0.001077502094 | $0.001065765302 | $0.001073240881 | $0 | $0 |
| Oct 21, 2024 | $0.001089209884 | $0.001093989731 | $0.001068287487 | $0.001073841621 | $0 | $0 |
| Oct 20, 2024 | $0.001083668240 | $0.001092883221 | $0.001081152412 | $0.001089209884 | $0 | $0 |
| Oct 18, 2024 | $0.001072992726 | $0.001089514496 | $0.001071874278 | $0.001084329581 | $0 | $0 |
| Oct 17, 2024 | $0.001076355512 | $0.001078736892 | $0.001067073639 | $0.001072992726 | $0 | $0 |
| Oct 14, 2024 | $0.001028201642 | $0.001063204393 | $0.001024435062 | $0.001060356105 | $0 | $0 |
| Oct 12, 2024 | $0.001023964885 | $0.001034189949 | $0.001023964885 | $0.001031903864 | $0 | $0 |
| Oct 6, 2024 | $0.001020932170 | $0.001029032115 | $0.001018363065 | $0.001028236727 | $0 | $0 |
| Sep 30, 2024 | $0.001057143998 | $0.001057143998 | $0.001029441517 | $0.001031942749 | $0 | $0 |
| Sep 23, 2024 | $0.001036221757 | $0.001047187725 | $0.001028599415 | $0.001033121190 | $0 | $0 |
| Sep 22, 2024 | $0.001034054348 | $0.001039482401 | $0.001024734284 | $0.001036221757 | $0 | $0 |
| Sep 18, 2024 | $0.001003299728 | $0.001015574726 | $0.000993580884 | $0.001015574726 | $0 | $0 |
| Jul 17, 2024 | $0.009779112649 | $0.009830567022 | $0.009717767372 | $0.009724587391 | $0 | $0 |
| Jul 10, 2024 | $0.009384270333 | $0.009461019963 | $0.009342310152 | $0.009369530205 | $0 | $0 |
| Jul 7, 2024 | $0.009399600192 | $0.009406373513 | $0.009267285363 | $0.009269276442 | $0 | $0 |
| Jul 6, 2024 | $0.009314355572 | $0.009410553425 | $0.009277833209 | $0.009399600192 | $0 | $0 |
| Jul 2, 2024 | $0.009646832575 | $0.009661326600 | $0.009584228460 | $0.009596954443 | $0 | $0 |
| Jul 1, 2024 | $0.009636321758 | $0.009695861162 | $0.009624157696 | $0.009646832575 | $0 | $0 |
| Jun 27, 2024 | $0.009533938801 | $0.009617500997 | $0.009524216679 | $0.009573058400 | $0 | $0 |
| Jun 24, 2024 | $0.009666871099 | $0.009671441863 | $0.009422671315 | $0.009508020846 | $0 | $0 |
| Jun 18, 2024 | $0.009850677162 | $0.009852615506 | $0.009717671479 | $0.009775471176 | $0 | $0 |
| Jun 16, 2024 | $0.009831783477 | $0.009868390744 | $0.009822961428 | $0.009855885874 | $0 | $0 |
| Jun 14, 2024 | $0.009863730268 | $0.009893000765 | $0.009769908744 | $0.009822203349 | $0 | $0 |
| Jun 1, 2024 | $0.009901544076 | $0.009919939888 | $0.009896717470 | $0.009914156402 | $0 | $0 |
| May 28, 2024 | $0.01001 | $0.01001 | $0.009891552697 | $0.009944410876 | $0 | $0 |
| May 25, 2024 | $0.009962853906 | $0.01002 | $0.009962853906 | $0.01000 | $0 | $0 |
| May 15, 2024 | $0.002686552816 | $0.002686552816 | $0.002686552816 | $0.002686552816 | $0 | $0 |
| May 6, 2024 | $0.003713688209 | $0.005237827555 | $0.003713688209 | $0.004387547454 | $825 | $0 |
| May 5, 2024 | $0.003209767302 | $0.003714730803 | $0.003205198886 | $0.003713688209 | $316 | $0 |
| May 1, 2024 | $0.002842117754 | $0.002843750838 | $0.002694483909 | $0.002800252036 | $236 | $0 |
| Apr 23, 2024 | $0.001628800514 | $0.002221640957 | $0.001628800514 | $0.002112363984 | $101 | $0 |
| Apr 16, 2024 | $0.001552271889 | $0.001552277709 | $0.001466886250 | $0.001498775080 | $451 | $0 |
| Apr 15, 2024 | $0.002127235569 | $0.006176817119 | $0.001552256792 | $0.001552271889 | $483 | $0 |
| Apr 9, 2024 | $0.000608742947 | $0.000609084241 | $0.000592122680 | $0.000596159097 | $0 | $0 |
| Apr 6, 2024 | $0.000589967870 | $0.000598400359 | $0.000588235333 | $0.000595314773 | $0 | $0 |
| Apr 3, 2024 | $0.000577780622 | $0.000584855800 | $0.000573670022 | $0.000580922748 | $0 | $0 |
| Mar 25, 2024 | $0.000586982288 | $0.000605809776 | $0.000582859749 | $0.000600402653 | $0 | $0 |
| Mar 20, 2024 | $0.000560388660 | $0.000590741463 | $0.000554800314 | $0.000590160747 | $0 | $0 |
| Mar 11, 2024 | $0.000595872259 | $0.000614491048 | $0.000589695872 | $0.000611175100 | $0 | $0 |
| Mar 8, 2024 | $0.000585675099 | $0.000599787778 | $0.000583140549 | $0.000592852350 | $0 | $0 |
| Mar 7, 2024 | $0.000581103295 | $0.000591139451 | $0.000579124968 | $0.000585675099 | $0 | $0 |
| Mar 6, 2024 | $0.000570275552 | $0.000588284223 | $0.000565038855 | $0.000581103295 | $0 | $0 |
| Mar 5, 2024 | $0.000592700019 | $0.000595726067 | $0.000550752109 | $0.000570275552 | $0 | $0 |
| Mar 3, 2024 | $0.000560832413 | $0.000566719675 | $0.000557945856 | $0.000566234397 | $0 | $0 |
| Mar 2, 2024 | $0.000563016064 | $0.000563016064 | $0.000559045601 | $0.000560832413 | $0 | $0 |
| Feb 28, 2024 | $0.000522380970 | $0.000563754738 | $0.000521780799 | $0.000563420219 | $0 | $0 |
| Feb 27, 2024 | $0.000523305308 | $0.000552626266 | $0.000499597851 | $0.000522380970 | $0 | $0 |
| Feb 26, 2024 | $0.000509089691 | $0.000525356559 | $0.000505181397 | $0.000523305308 | $0 | $0 |
| Feb 24, 2024 | $0.000504092862 | $0.000508812168 | $0.000503426390 | $0.000508332844 | $0 | $0 |
| Feb 22, 2024 | $0.002388863542 | $0.002388960359 | $0.000502069507 | $0.000506986024 | $20 | $0 |
| Feb 21, 2024 | $0.002763336548 | $0.002765468952 | $0.002388432691 | $0.002388863542 | $45 | $0 |
| Feb 19, 2024 | $0.002757875537 | $0.002768963787 | $0.002745903689 | $0.002746856705 | $0 | $0 |
| Feb 15, 2024 | $0.002750048993 | $0.002779848464 | $0.002736799014 | $0.002753502016 | $0 | $0 |
| Feb 14, 2024 | $0.002687825428 | $0.002754822939 | $0.002673692981 | $0.002750048993 | $0 | $0 |
| Feb 6, 2024 | $0.002469637310 | $0.002554564210 | $0.002374790440 | $0.002426242885 | $0 | $0 |
| Jan 29, 2024 | $0.002455387778 | $0.002533734856 | $0.002377781878 | $0.002439755280 | $0 | $0 |
| Jan 27, 2024 | $0.002459620486 | $0.002543712261 | $0.002410454104 | $0.002457999655 | $0 | $0 |
| Jan 26, 2024 | $0.002520428650 | $0.002540566777 | $0.002391307114 | $0.002459620486 | $0 | $0 |
| Jan 21, 2024 | $0.002443670641 | $0.002448832612 | $0.002438602812 | $0.002439673988 | $0 | $0 |
| Jan 18, 2024 | $0.002475603796 | $0.002479580008 | $0.002411022574 | $0.002431219990 | $0 | $0 |
| Jan 12, 2024 | $0.002508519046 | $0.002600039402 | $0.002409008631 | $0.002480208319 | $0 | $0 |
| Jan 7, 2024 | $0.002529675132 | $0.002645622796 | $0.002378254620 | $0.002519475701 | $0 | $0 |
| Jan 1, 2024 | $0.002461919555 | $0.002618540728 | $0.002369735043 | $0.002427516599 | $0 | $0 |
| Dec 22, 2023 | $0.002389198370 | $0.002515897838 | $0.002374973536 | $0.002407217669 | $0 | $0 |
| Dec 15, 2023 | $0.003012760121 | $0.003446496610 | $0.002925918238 | $0.003356877322 | $0 | $0 |
| Dec 13, 2023 | $0.002904028395 | $0.003454813476 | $0.002858759335 | $0.003434870963 | $0 | $0 |
| Nov 19, 2023 | $0.000366016221 | $0.001217831752 | $0.000364414103 | $0.000374127859 | $0 | $0 |
| Nov 9, 2023 | $0.000357220794 | $0.000666826060 | $0.000356142623 | $0.000600106977 | $9 | $0 |
| Oct 30, 2023 | $0.000345405222 | $0.000647697252 | $0.000341847643 | $0.000345182387 | $0 | $0 |
| Oct 24, 2023 | $0.001125142793 | $0.001166282523 | $0.000329957842 | $0.001146953420 | $0 | $0 |
| Oct 5, 2023 | $0.000277912222 | $0.001641070503 | $0.000274079027 | $0.001371173922 | $0 | $0 |
| Oct 3, 2023 | $0.000275691599 | $0.001633548235 | $0.000272463047 | $0.000274251405 | $0 | $0 |
Idea Chain Coin price Statistics
Advanced chart
Technical analysis
About Idea Chain Coin
Copy link to sectionResources
Copy link to sectionWhat is the Idea Chain Coin price today?
Copy link to sectionThe ICH price is currently $0.00. The price of Idea Chain Coin is -21.04% over the last 30 days. You can use the live Idea Chain Coin chart to track the ICH/USD price in real time above, or compare the Idea Chain Coin value today to its past performance using the Idea Chain Coin price history tab at the top of this page.
What is the Idea Chain Coin price prediction for 2025?
Copy link to sectionIdea Chain Coin price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Idea Chain Coin might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Idea Chain Coin price has risen or fallen in response, you can begin to understand how the Idea Chain Coin market reacts to external pressures.
Alongside the ICH price chart and updates to the Idea Chain Coin technology, uptake, or development, these factors help you make a Idea Chain Coin price forecast for the next few months and years.
What is the total supply of ICH?
Copy link to sectionThe circulating supply is 0.00 ICH, out of a total maximum supply of 55,000,000.00 ICH.
Where can I buy Idea Chain Coin?
Copy link to sectionYou can buy Idea Chain Coin on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Idea Chain Coin explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Idea Chain Coin?
Copy link to sectionThe simplest way to invest in Idea Chain Coin is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Idea Chain Coin
