Kemacoin (KEMA)
Kemacoin (KEMA)
The price of Kemacoin is $0.00, a +2.87% change over the last 7 days. Learn more about Kemacoin’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h High | $0.001211096199 |
| 24h Low | $0.000068706904 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | 24.36M |
| Max Supply | - |
Kemacoin markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Graviex
|
KEMA/BTC | $6.90 | - | - | 0 | Recently |
| 2 |
Finexbox
|
KEMA/BTC | $0.001204710000 | - | - | 234 | Recently |
| 3 |
Graviex
|
KEMA/BTC | $0.000390680000 | - | - | 0 | Recently |
| 4 |
Finexbox
|
KEMA/BTC | $0.000304720000 | $0.34 | $1.25 | 65 | Recently | No data found | No data found |
Kemacoin price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Oct 21, 2024 | $6.87 | $6.87 | $6.87 | $6.87 | $0 | $1,674 |
| Oct 20, 2024 | $6.84 | $6.89 | $6.81 | $6.87 | $0 | $1,674 |
| Oct 19, 2024 | $6.84 | $6.87 | $6.80 | $6.84 | $97 | $1,665 |
| Oct 18, 2024 | $6.73 | $6.90 | $6.72 | $6.84 | $0 | $1,667 |
| Oct 17, 2024 | $6.76 | $6.79 | $6.67 | $6.73 | $0 | $1,640 |
| Oct 14, 2024 | $6.28 | $6.64 | $6.25 | $6.61 | $0 | $1,609 |
| Oct 12, 2024 | $6.24 | $6.34 | $6.24 | $6.32 | $0 | $1,540 |
| Oct 2, 2024 | $6.09 | $6.23 | $6.00 | $6.06 | $0 | $1,477 |
| Sep 23, 2024 | $6.36 | $6.47 | $6.28 | $6.33 | $0 | $1,542 |
| Sep 21, 2024 | $6.32 | $6.35 | $6.28 | $6.34 | $0 | $1,546 |
| Sep 19, 2024 | $6.15 | $6.38 | $6.15 | $6.29 | $0 | $1,533 |
| Sep 16, 2024 | $5.92 | $5.92 | $5.76 | $5.82 | $0 | $1,418 |
| Jul 17, 2024 | $6.51 | $6.60 | $6.40 | $6.42 | $0 | $1,563 |
| Jul 11, 2024 | $5.77 | $5.94 | $5.72 | $5.74 | $0 | $1,397 |
| Jul 7, 2024 | $5.83 | $5.84 | $5.57 | $5.59 | $0 | $1,362 |
| Jun 28, 2024 | $6.16 | $6.21 | $6.00 | $6.03 | $0 | $1,469 |
| Jun 24, 2024 | $6.32 | $6.33 | $5.87 | $6.03 | $0 | $1,469 |
| Jun 19, 2024 | $6.52 | $6.57 | $6.47 | $6.49 | $0 | $1,582 |
| May 27, 2024 | $6.85 | $7.05 | $6.83 | $6.94 | $0 | $1,690 |
| May 25, 2024 | $6.85 | $6.95 | $6.85 | $6.93 | $0 | $1,687 |
| May 22, 2024 | $7.01 | $7.06 | $6.90 | $6.91 | $0 | $1,684 |
| May 6, 2024 | $6.40 | $6.55 | $6.29 | $6.32 | $0 | $1,539 |
| May 1, 2024 | $6.08 | $6.08 | $5.66 | $5.83 | $0 | $1,420 |
| Apr 26, 2024 | $6.45 | $6.48 | $6.34 | $6.38 | $0 | $1,553 |
| Apr 20, 2024 | $6.39 | $6.54 | $6.32 | $6.49 | $0 | $1,582 |
| Apr 15, 2024 | $6.57 | $6.68 | $6.25 | $6.34 | $0 | $1,545 |
| Apr 9, 2024 | $7.17 | $7.17 | $6.83 | $6.92 | $0 | $1,685 |
| Apr 5, 2024 | $6.85 | $6.87 | $6.61 | $6.79 | $0 | $1,654 |
| Apr 3, 2024 | $6.54 | $6.69 | $6.46 | $6.61 | $0 | $1,609 |
| Mar 31, 2024 | $6.97 | $7.13 | $6.96 | $7.13 | $0 | $1,738 |
| Mar 3, 2024 | $6.20 | $6.32 | $6.15 | $6.31 | $0 | $1,538 |
| Feb 25, 2024 | $5.16 | $5.19 | $5.13 | $5.17 | $0 | $1,260 |
| Feb 22, 2024 | $5.18 | $5.20 | $5.09 | $5.13 | $0 | $1,250 |
| Feb 16, 2024 | $5.19 | $5.26 | $5.17 | $5.22 | $0 | $1,271 |
| Feb 14, 2024 | $4.98 | $5.20 | $4.93 | $5.18 | $0 | $1,262 |
| Feb 6, 2024 | $4.27 | $4.33 | $4.25 | $4.31 | $0 | $1,050 |
| Feb 3, 2024 | $4.32 | $4.33 | $4.29 | $4.30 | $0 | $1,047 |
| Feb 1, 2024 | $4.26 | $4.32 | $4.19 | $4.31 | $0 | $1,049 |
| Jan 26, 2024 | $3.99 | $4.22 | $3.98 | $4.19 | $0 | $1,020 |
| Jan 24, 2024 | $3.98 | $4.04 | $3.95 | $4.01 | $0 | $976 |
| Jan 20, 2024 | $4.16 | $4.19 | $4.15 | $4.17 | $0 | $1,015 |
| Jan 16, 2024 | $4.25 | $4.35 | $4.21 | $4.31 | $56 | $1,051 |
| Jan 11, 2024 | $4.67 | $4.90 | $4.57 | $4.64 | $0 | $1,130 |
| Jan 8, 2024 | $4.39 | $4.72 | $4.33 | $4.70 | $99 | $1,144 |
| Jan 6, 2024 | $4.42 | $4.42 | $4.35 | $4.40 | $0 | $1,071 |
| Jan 2, 2024 | $4.41 | $0.000900373852 | $4.41 | $4.50 | $0 | $1,095 |
| Dec 14, 2023 | $0.000343456915 | $0.000389833345 | $0.000341604453 | $0.000387305490 | $2 | $9,435 |
| Dec 9, 2023 | $0.000441774143 | $0.000443499338 | $0.000350338700 | $0.000393637677 | $3 | $9,589 |
| Dec 6, 2023 | $0.000397006279 | $0.000398140439 | $0.000391641770 | $0.000393640225 | $7 | $9,589 |
| Nov 11, 2023 | $0.000336131762 | $0.000740302227 | $0.000294620901 | $0.000296872754 | $0 | $7,232 |
| Nov 9, 2023 | $0.000321498714 | $0.000367677755 | $0.000320528361 | $0.000367437307 | $2 | $8,951 |
| Oct 15, 2023 | $0.000241812668 | $0.000535955753 | $0.000241462681 | $0.000244331554 | $0 | $5,952 |
| Oct 7, 2023 | $0.000335439547 | $0.000557208431 | $0.000251014364 | $0.000251771710 | $0 | $6,133 |
| Oct 4, 2023 | $0.000329099162 | $0.000333695803 | $0.000327227956 | $0.000333470592 | $0 | $8,123 |
| Oct 2, 2023 | $0.000335375101 | $0.000564340072 | $0.000329232482 | $0.000330927765 | $0 | $8,061 |
| Sep 27, 2023 | $0.000519138774 | $0.000532958851 | $0.000341226622 | $0.000342542872 | $0 | $8,344 |
| Sep 19, 2023 | $0.000347946597 | $0.000383449665 | $0.000347024467 | $0.000353836192 | $10 | $8,620 |
| Sep 13, 2023 | $0.000336286897 | $0.000342769895 | $0.000304191947 | $0.000304313834 | $0 | $7,413 |
| Sep 8, 2023 | $0.000304245066 | $0.000337134296 | $0.000298981011 | $0.000336930836 | $0 | $8,208 |
| Sep 5, 2023 | $0.000335789679 | $0.000335863892 | $0.000297806595 | $0.000301683486 | $0 | $7,349 |
| Sep 4, 2023 | $0.000337736437 | $0.000338845790 | $0.000333885905 | $0.000335781705 | $0 | $8,180 |
| Sep 3, 2023 | $0.000388309263 | $0.000390574369 | $0.000337495578 | $0.000337731670 | $0 | $8,227 |
| Sep 2, 2023 | $0.000413052845 | $0.000413518896 | $0.000299082796 | $0.000388299024 | $0 | $9,459 |
| Sep 1, 2023 | $0.000301130668 | $0.000417956924 | $0.000301130668 | $0.000413049444 | $1 | $10,062 |
| Aug 31, 2023 | $0.000319544184 | $0.000319544184 | $0.000299666708 | $0.000301126986 | $0 | $7,336 |
| Aug 30, 2023 | $0.000415750493 | $0.000415953372 | $0.000316140705 | $0.000319532803 | $0 | $7,784 |
| Aug 29, 2023 | $0.000305539930 | $0.000418220856 | $0.000300934316 | $0.000415726707 | $0 | $10,127 |
| Aug 28, 2023 | $0.000391556599 | $0.000392956787 | $0.000301213219 | $0.000305540371 | $0 | $7,443 |
| Aug 27, 2023 | $0.000390360909 | $0.000392559329 | $0.000302451885 | $0.000391545272 | $0 | $9,538 |
| Aug 26, 2023 | $0.000302315771 | $0.000443407209 | $0.000302129728 | $0.000390364339 | $3 | $9,509 |
| Aug 25, 2023 | $0.000303511191 | $0.000306634499 | $0.000299876826 | $0.000302314492 | $0 | $7,364 |
| Aug 24, 2023 | $0.000396764598 | $0.000397987506 | $0.000303175220 | $0.000303480716 | $0 | $7,393 |
| Aug 23, 2023 | $0.000304556635 | $0.000401453282 | $0.000301433184 | $0.000396740653 | $0 | $9,665 |
| Aug 22, 2023 | $0.000418022426 | $0.000418224878 | $0.000296337259 | $0.000304543168 | $0 | $7,419 |
| Aug 21, 2023 | $0.000392932164 | $0.000419272443 | $0.000388573302 | $0.000418037210 | $1 | $10,183 |
| Aug 20, 2023 | $0.000417818692 | $0.000420250547 | $0.000391078014 | $0.000392940658 | $1 | $9,572 |
| Aug 19, 2023 | $0.000391015162 | $0.000419959070 | $0.000335840025 | $0.000417801684 | $57 | $10,178 |
| Aug 18, 2023 | $0.000373348230 | $0.000393225299 | $0.000298846091 | $0.000390987319 | $25 | $9,525 |
| Aug 17, 2023 | $0.000258696065 | $0.000392436504 | $0.000251683757 | $0.000373257341 | $7 | $9,093 |
| Aug 16, 2023 | $0.000262598966 | $0.000341961055 | $0.000258700493 | $0.000258700493 | $0 | $6,302 |
| Aug 15, 2023 | $0.000344142187 | $0.000344219240 | $0.000261791677 | $0.000262600357 | $0 | $6,397 |
| Aug 14, 2023 | $0.000342793208 | $0.000346818219 | $0.000337904165 | $0.000344130218 | $0 | $8,383 |
| Aug 13, 2023 | $0.000264858505 | $0.000344608289 | $0.000264328980 | $0.000342787805 | $0 | $8,350 |
| Aug 12, 2023 | $0.000344124185 | $0.000344305744 | $0.000264651242 | $0.000264868140 | $1 | $6,452 |
| Aug 11, 2023 | $0.000264925886 | $0.000344208297 | $0.000263706091 | $0.000344123057 | $0 | $8,383 |
| Aug 10, 2023 | $0.000266291914 | $0.000504132447 | $0.000264360209 | $0.000264926827 | $5 | $6,454 |
| Aug 9, 2023 | $0.000345353939 | $0.000447434676 | $0.000264950846 | $0.000266297457 | $1 | $6,487 |
| Aug 8, 2023 | $0.000437765306 | $0.000441082195 | $0.000340463476 | $0.000345347694 | $0 | $8,413 |
| Aug 7, 2023 | $0.000493952298 | $0.000495800063 | $0.000431297475 | $0.000437774272 | $1 | $10,664 |
| Aug 6, 2023 | $0.000523161469 | $0.000524014633 | $0.000492578113 | $0.000493964121 | $2 | $12,033 |
| Aug 5, 2023 | $0.000523467694 | $0.000523991607 | $0.000492884904 | $0.000523175736 | $1 | $12,745 |
| Aug 4, 2023 | $0.000496200531 | $0.000526401879 | $0.000495206005 | $0.000523468738 | $1 | $12,752 |
| Aug 3, 2023 | $0.000524924889 | $0.000528484574 | $0.000495822654 | $0.000496235331 | $0 | $12,088 |
| Aug 2, 2023 | $0.000503793704 | $0.000527795647 | $0.000467367105 | $0.000524896455 | $117 | $12,787 |
| Aug 1, 2023 | $0.000438603744 | $0.000503799551 | $0.000431544403 | $0.000503799551 | $50 | $12,273 |
| Jul 31, 2023 | $0.000263542094 | $0.000468254464 | $0.000263282243 | $0.000438583239 | $53 | $10,684 |
| Jul 30, 2023 | $0.000469943578 | $0.000469943578 | $0.000261867783 | $0.000263543424 | $10 | $6,420 |
| Jul 29, 2023 | $0.000293279425 | $0.000470268960 | $0.000293095531 | $0.000469929987 | $149 | $11,448 |
| Jul 28, 2023 | $0.000338980997 | $0.000440011818 | $0.000293102949 | $0.000293294818 | $63 | $7,145 |
| Jul 27, 2023 | $0.000381711092 | $0.000384163268 | $0.000337766154 | $0.000338961468 | $0 | $8,257 |
Kemacoin price Statistics
Advanced chart
Technical analysis
About Kemacoin
Copy link to sectionResources
Copy link to sectionWhat is the Kemacoin price today?
Copy link to sectionThe KEMA price is currently $0.00. The price of Kemacoin is +8.88% over the last 30 days. You can use the live Kemacoin chart to track the KEMA/USD price in real time above, or compare the Kemacoin value today to its past performance using the Kemacoin price history tab at the top of this page.
What is the Kemacoin price prediction for 2025?
Copy link to sectionKemacoin price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Kemacoin might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Kemacoin price has risen or fallen in response, you can begin to understand how the Kemacoin market reacts to external pressures.
Alongside the KEMA price chart and updates to the Kemacoin technology, uptake, or development, these factors help you make a Kemacoin price forecast for the next few months and years.
What is the total supply of KEMA?
Copy link to sectionThe circulating supply is 24,360,241.32 KEMA, out of a total maximum supply of 0.00 KEMA.
Where can I buy Kemacoin?
Copy link to sectionYou can buy Kemacoin on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Kemacoin explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Kemacoin?
Copy link to sectionThe simplest way to invest in Kemacoin is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Kemacoin
