Klaymore Stakehouse (HOUSE)
Klaymore Stakehouse (HOUSE)
The price of Klaymore Stakehouse is $0.00, a -6.93% change over the last 7 days. Learn more about Klaymore Stakehouse’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h High | $0.000031788941 |
| 24h Low | $0.000031788941 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | 700M |
Klaymore Stakehouse markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
KLAYswap
|
KLAY/HOUSE | $0.13 | - | - | 0 | Recently |
| 2 |
ClaimSwap
|
HOUSE/CLA | $0.000323610000 | - | - | 0 | Recently |
| 3 |
KLAYswap
|
KLAY/HOUSE | $0.14 | - | - | 203 | Recently |
| 4 |
ClaimSwap
|
HOUSE/CLA | $0.001434300000 | - | - | 0 | Recently |
| 5 |
KLAYswap
|
KLAY/HOUSE | $0.14 | - | - | 6 | Recently |
| 6 |
ClaimSwap
|
HOUSE/CLA | $0.001438780000 | - | - | 0 | Recently |
| 7 |
KLAYswap
|
KAIA/HOUSE | $0.20 | - | - | 0 | Recently | No data found | No data found |
Klaymore Stakehouse price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 7, 2025 | $3.18 | $3.18 | $3.18 | $3.18 | $0 | $0 |
| Jan 5, 2025 | $3.18 | $3.18 | $3.18 | $3.18 | $0 | $0 |
| Jan 4, 2025 | $3.18 | $3.18 | $3.18 | $3.18 | $0 | $0 |
| Jan 3, 2025 | $3.18 | $3.18 | $3.18 | $3.18 | $0 | $0 |
| Jan 2, 2025 | $3.18 | $3.18 | $3.18 | $3.18 | $0 | $0 |
| Jan 1, 2025 | $3.18 | $3.18 | $3.18 | $3.18 | $0 | $0 |
| Dec 31, 2024 | $3.42 | $3.42 | $3.18 | $3.18 | $0 | $0 |
| Dec 29, 2024 | $3.42 | $3.42 | $3.42 | $3.42 | $0 | $0 |
| Dec 28, 2024 | $3.42 | $3.42 | $3.42 | $3.42 | $0 | $0 |
| Dec 27, 2024 | $3.73 | $3.73 | $3.42 | $3.42 | $0 | $0 |
| Dec 26, 2024 | $3.73 | $3.73 | $3.73 | $3.73 | $0 | $0 |
| Dec 25, 2024 | $4.24 | $4.24 | $3.73 | $3.73 | $0 | $0 |
| Dec 24, 2024 | $4.24 | $4.24 | $4.24 | $4.24 | $0 | $0 |
| Dec 23, 2024 | $4.24 | $4.24 | $4.24 | $4.24 | $0 | $0 |
| Dec 21, 2024 | $4.24 | $4.24 | $4.24 | $4.24 | $0 | $0 |
| Dec 20, 2024 | $4.24 | $4.24 | $4.24 | $4.24 | $0 | $0 |
| Dec 19, 2024 | $4.24 | $4.24 | $4.24 | $4.24 | $0 | $0 |
| Dec 18, 2024 | $4.49 | $4.49 | $4.24 | $4.24 | $0 | $0 |
| Dec 16, 2024 | $0.000145134589 | $0.000145134589 | $4.63 | $4.69 | $730 | $0 |
| Dec 15, 2024 | $0.000141856697 | $0.000145134589 | $0.000141856697 | $0.000145134589 | $0 | $0 |
| Dec 14, 2024 | $0.000139135980 | $0.000141856697 | $0.000134588659 | $0.000141856697 | $36 | $0 |
| Dec 13, 2024 | $0.000144476680 | $0.000144476680 | $0.000139135980 | $0.000139135980 | $12 | $0 |
| Dec 11, 2024 | $0.000193089680 | $0.000193089680 | $0.000193089680 | $0.000193089680 | $0 | $0 |
| Dec 10, 2024 | $0.000298255866 | $0.000298255866 | $0.000193089680 | $0.000193089680 | $434 | $0 |
| Dec 9, 2024 | $0.000521623677 | $0.000521623677 | $0.000298255866 | $0.000298255866 | $621 | $0 |
| Dec 8, 2024 | $0.000521623677 | $0.000521623677 | $0.000521623677 | $0.000521623677 | $0 | $0 |
| Dec 7, 2024 | $0.000521623677 | $0.000521623677 | $0.000521623677 | $0.000521623677 | $0 | $0 |
| Dec 6, 2024 | $0.000525372622 | $0.000525372622 | $0.000521623677 | $0.000521623677 | $0 | $0 |
| Dec 5, 2024 | $0.000577510189 | $0.000577510189 | $0.000525372622 | $0.000525372622 | $1 | $0 |
| Dec 3, 2024 | $0.000645081367 | $0.000654112891 | $0.000552395244 | $0.000552395244 | $56 | $0 |
| Dec 1, 2024 | $0.000347608323 | $0.000387790417 | $0.000347608323 | $0.000387790417 | $0 | $0 |
| Nov 30, 2024 | $0.000336161506 | $0.000348658420 | $0.000336161506 | $0.000347608323 | $0 | $0 |
| Nov 29, 2024 | $0.000316977703 | $0.000336161506 | $0.000316977703 | $0.000336161506 | $0 | $0 |
| Nov 28, 2024 | $0.000316977703 | $0.000316977703 | $0.000316977703 | $0.000316977703 | $0 | $0 |
| Nov 27, 2024 | $0.000320276544 | $0.000320689039 | $0.000316977703 | $0.000316977703 | $23 | $0 |
| Nov 26, 2024 | $0.000330334915 | $0.000335088045 | $0.000318881280 | $0.000320276544 | $4 | $0 |
| Nov 25, 2024 | $0.000335025768 | $0.000363342870 | $0.000330334915 | $0.000330334915 | $110 | $0 |
| Nov 24, 2024 | $0.000298351392 | $0.000335025768 | $0.000298351392 | $0.000335025768 | $0 | $0 |
| Nov 23, 2024 | $0.000250567309 | $0.000298351392 | $0.000250567309 | $0.000298351392 | $4 | $0 |
| Nov 22, 2024 | $0.000246376501 | $0.000250575564 | $0.000246376501 | $0.000250567309 | $0 | $0 |
| Nov 21, 2024 | $0.000239497966 | $0.000246376501 | $0.000239497966 | $0.000246376501 | $0 | $0 |
| Nov 20, 2024 | $0.000248338145 | $0.000249668224 | $0.000239497966 | $0.000239497966 | $1 | $0 |
| Nov 19, 2024 | $0.000226886456 | $0.000248338145 | $0.000226886456 | $0.000248338145 | $0 | $0 |
| Nov 18, 2024 | $0.000228763766 | $0.000228763766 | $0.000223834415 | $0.000226886456 | $0 | $0 |
| Nov 15, 2024 | $0.000200826367 | $0.000217025547 | $0.000200826367 | $0.000217025547 | $0 | $0 |
| Nov 13, 2024 | $0.000221645420 | $0.000221645420 | $0.000203912262 | $0.000203912262 | $0 | $0 |
| Nov 7, 2024 | $0.000206384910 | $0.000210474130 | $0.000206384910 | $0.000210474130 | $0 | $0 |
| Nov 5, 2024 | $0.000215895435 | $0.000215895435 | $0.000202791608 | $0.000202791608 | $13 | $0 |
| Nov 1, 2024 | $0.000239625014 | $0.000239625014 | $0.000235868441 | $0.000236815046 | $2 | $0 |
| Oct 31, 2024 | $0.000220125296 | $0.000239625014 | $0.000220125296 | $0.000239625014 | $0 | $0 |
| Oct 27, 2024 | $0.000206229188 | $0.000210443170 | $0.000206229188 | $0.000210443170 | $0 | $0 |
| Oct 21, 2024 | $0.000221894745 | $0.000221894745 | $0.000217054261 | $0.000217054261 | $0 | $0 |
| Oct 20, 2024 | $0.000215658078 | $0.000221894745 | $0.000215658078 | $0.000221894745 | $0 | $0 |
| Oct 14, 2024 | $0.000223242076 | $0.000223242076 | $0.000222361618 | $0.000222361618 | $0 | $0 |
| Sep 29, 2024 | $0.000255965859 | $0.000255965859 | $0.000252186363 | $0.000252186363 | $4 | $0 |
| Sep 23, 2024 | $0.000234018235 | $0.000240722904 | $0.000232615922 | $0.000238322140 | $2 | $0 |
| Sep 16, 2024 | $0.000236188004 | $0.000236188004 | $0.000228213020 | $0.000228666612 | $5 | $0 |
| Jul 14, 2024 | $0.000309717280 | $0.000311368716 | $0.000302763494 | $0.000306765871 | $68 | $0 |
| Jul 7, 2024 | $0.000285977177 | $0.000285977177 | $0.000278864428 | $0.000278864428 | $4 | $0 |
| Jul 3, 2024 | $0.000314689833 | $0.000314689833 | $0.000305140534 | $0.000305140534 | $1 | $0 |
| Jun 27, 2024 | $0.000334384745 | $0.000359394768 | $0.000328208529 | $0.000356383810 | $144 | $0 |
| Jun 24, 2024 | $0.000308268984 | $0.000309914978 | $0.000291453062 | $0.000306806462 | $64 | $0 |
| Jun 14, 2024 | $0.000373109530 | $0.000373109530 | $0.000367394780 | $0.000367394780 | $0 | $0 |
| Jun 1, 2024 | $0.000421810323 | $0.000447046239 | $0.000421810323 | $0.000446166662 | $6 | $0 |
| May 31, 2024 | $0.000419140884 | $0.000423524384 | $0.000419140884 | $0.000421810323 | $0 | $0 |
| May 16, 2024 | $0.000319801538 | $0.000375116467 | $0.000319801538 | $0.000374425915 | $132 | $0 |
| May 15, 2024 | $0.000318695068 | $0.000320032520 | $0.000318605251 | $0.000319801538 | $5 | $0 |
| May 6, 2024 | $0.000420600863 | $0.000420600863 | $0.000411810169 | $0.000411810169 | $4 | $0 |
| May 5, 2024 | $0.000411895215 | $0.000424436487 | $0.000410521243 | $0.000420600863 | $5 | $0 |
| Apr 30, 2024 | $0.000444429269 | $0.000455474906 | $0.000402860338 | $0.000402864261 | $111 | $0 |
| Apr 3, 2024 | $0.000688349866 | $0.000705982342 | $0.000688349866 | $0.000705982342 | $1 | $0 |
| Mar 30, 2024 | $0.000801254461 | $0.000807987599 | $0.000790570001 | $0.000799697131 | $203 | $0 |
| Mar 23, 2024 | $0.000648510520 | $0.000675342741 | $0.000647692089 | $0.000675082638 | $3 | $0 |
| Mar 22, 2024 | $0.000656548607 | $0.000659876098 | $0.000648274342 | $0.000648510520 | $2 | $0 |
| Mar 18, 2024 | $0.001003599573 | $0.001003599573 | $0.000627414935 | $0.000638855220 | $1,188 | $0 |
| Mar 4, 2024 | $0.001630380335 | $0.001692116948 | $0.001630365994 | $0.001652509095 | $6 | $0 |
| Mar 3, 2024 | $0.001627593404 | $0.001689728622 | $0.001600074745 | $0.001630380335 | $22 | $0 |
| Feb 23, 2024 | $0.001073290939 | $0.001073291073 | $0.001038930022 | $0.001064655944 | $2 | $0 |
| Feb 22, 2024 | $0.001189533853 | $0.001197411847 | $0.001059848466 | $0.001073290939 | $275 | $0 |
| Feb 20, 2024 | $0.001263608631 | $0.001271709667 | $0.001263608631 | $0.001265018586 | $3 | $0 |
| Feb 16, 2024 | $0.001283727585 | $0.001284790472 | $0.001207105263 | $0.001227175630 | $28 | $0 |
| Feb 7, 2024 | $0.001186779944 | $0.001233366293 | $0.001184779825 | $0.001233366293 | $2 | $0 |
| Jan 29, 2024 | $0.001354264931 | $0.001361680495 | $0.001330696836 | $0.001361680315 | $6 | $0 |
| Jan 27, 2024 | $0.001350934068 | $0.001351393669 | $0.001347220516 | $0.001349408829 | $0 | $0 |
| Jan 26, 2024 | $0.001305900018 | $0.001350934068 | $0.001286778517 | $0.001350934068 | $0 | $0 |
| Jan 25, 2024 | $0.001267055247 | $0.001335383234 | $0.001267055247 | $0.001305900018 | $0 | $0 |
| Jan 22, 2024 | $0.001367488713 | $0.001367488713 | $0.001316467151 | $0.001331394726 | $0 | $0 |
| Jan 21, 2024 | $0.001377444205 | $0.001377444205 | $0.001353482506 | $0.001367488713 | $0 | $0 |
| Jan 20, 2024 | $0.001370328482 | $0.001377444205 | $0.001363130514 | $0.001377444205 | $0 | $0 |
| Jan 12, 2024 | $0.001506588785 | $0.001506588785 | $0.001384254964 | $0.001384261945 | $0 | $0 |
| Jan 8, 2024 | $0.002419924773 | $0.002510232591 | $0.002419924773 | $0.002497338878 | $30 | $0 |
| Jan 6, 2024 | $0.002313337783 | $0.002395456258 | $0.002313337783 | $0.002347822173 | $11 | $0 |
| Dec 13, 2023 | $0.002297991166 | $0.002303685562 | $0.002176273013 | $0.002285719517 | $176 | $0 |
| Dec 6, 2023 | $0.002130815788 | $0.002222369078 | $0.002111569419 | $0.002156918951 | $24 | $0 |
| Dec 3, 2023 | $0.001966018759 | $0.002074508288 | $0.001966018759 | $0.002051745068 | $159 | $0 |
| Nov 22, 2023 | $0.002158691242 | $0.002614691937 | $0.002143802663 | $0.002560862571 | $160 | $0 |
| Oct 22, 2023 | $0.001342504467 | $0.001348480448 | $0.001228590663 | $0.001248678652 | $114 | $0 |
| Oct 19, 2023 | $0.001290765715 | $0.001324038553 | $0.001273301995 | $0.001305710247 | $84 | $0 |
| Oct 9, 2023 | $0.001210583339 | $0.001217261171 | $0.001153155051 | $0.001182874543 | $2 | $0 |
| Oct 3, 2023 | $0.001179229825 | $0.001189752603 | $0.001069859395 | $0.001094027146 | $173 | $0 |
Klaymore Stakehouse price Statistics
Advanced chart
Technical analysis
About Klaymore Stakehouse
Copy link to sectionResources
Copy link to sectionWhat is the Klaymore Stakehouse price today?
Copy link to sectionThe HOUSE price is currently $0.00. The price of Klaymore Stakehouse is -93.91% over the last 30 days. You can use the live Klaymore Stakehouse chart to track the HOUSE/USD price in real time above, or compare the Klaymore Stakehouse value today to its past performance using the Klaymore Stakehouse price history tab at the top of this page.
What is the Klaymore Stakehouse price prediction for 2025?
Copy link to sectionKlaymore Stakehouse price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Klaymore Stakehouse might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Klaymore Stakehouse price has risen or fallen in response, you can begin to understand how the Klaymore Stakehouse market reacts to external pressures.
Alongside the HOUSE price chart and updates to the Klaymore Stakehouse technology, uptake, or development, these factors help you make a Klaymore Stakehouse price forecast for the next few months and years.
What is the total supply of HOUSE?
Copy link to sectionThe circulating supply is 0.00 HOUSE, out of a total maximum supply of 700,000,000.00 HOUSE.
Where can I buy Klaymore Stakehouse?
Copy link to sectionYou can buy Klaymore Stakehouse on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Klaymore Stakehouse explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Klaymore Stakehouse?
Copy link to sectionThe simplest way to invest in Klaymore Stakehouse is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Klaymore Stakehouse
