Knights & Peasants (KNIGHT)
Knights & Peasants (KNIGHT)
The price of Knights & Peasants is $0.00, a -20.51% change over the last 7 days. Learn more about Knights & Peasants’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h High | $0.000039722783 |
| 24h Low | $0.000039722783 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | 40M |
Knights & Peasants markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Gate.io
|
KNIGHT/USDT | $0.007815990000 | $51.20 | $413.07 | 14,700 | Recently |
| 2 |
Gate.io
|
KNIGHT/ETH | $0.05 | $22.96 | $58.93 | 0 | Recently |
| 3 |
QuickSwap
|
KNIGHT/WETH | $0.007810010000 | - | - | 41 | Recently |
| 4 |
QuickSwap
|
WMATIC/KNIGHT | $0.87 | - | - | 1 | Recently |
| 5 |
DeFi Kingdoms
|
KNIGHT/WONE | $3.96 | - | - | 7 | Recently |
| 6 |
DeFi Kingdoms
|
KNIGHT/WONE | $8.89 | - | - | 0 | Recently |
| 7 |
DeFi Kingdoms
|
KNIGHT/WONE | $8.74 | - | - | 0 | Recently |
| 8 |
DeFi Kingdoms
|
KNIGHT/WONE | $8.58 | - | - | 0 | Recently | No data found | No data found |
Knights & Peasants price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 18, 2025 | $0.01131 | $0.01131 | $0.01055 | $0.01066 | $1,550 | $493,283 |
| Jan 17, 2025 | $0.01080 | $0.01135 | $0.01080 | $0.01131 | $628 | $523,138 |
| Jan 16, 2025 | $0.01101 | $0.01101 | $0.01054 | $0.01080 | $325 | $499,722 |
| Jan 13, 2025 | $0.01044 | $0.01062 | $0.009748712769 | $0.01013 | $735 | $468,511 |
| Jan 7, 2025 | $0.01205 | $0.01259 | $0.01066 | $0.01088 | $3,847 | $503,421 |
| Dec 31, 2024 | $0.01066 | $0.01091 | $0.01050 | $0.01050 | $937 | $485,628 |
| Dec 25, 2024 | $0.01192 | $0.01209 | $0.01185 | $0.01185 | $3,280 | $548,262 |
| Dec 15, 2024 | $0.01593 | $0.01656 | $0.01575 | $0.01655 | $962 | $765,719 |
| Dec 12, 2024 | $0.01554 | $0.01665 | $0.01551 | $0.01623 | $13,392 | $750,623 |
| Dec 4, 2024 | $0.01456 | $0.01583 | $0.01456 | $0.01576 | $3,586 | $728,801 |
| Nov 30, 2024 | $0.01388 | $0.01430 | $0.01358 | $0.01417 | $1,449 | $292,613 |
| Nov 24, 2024 | $0.01287 | $0.01312 | $0.01246 | $0.01284 | $1,832 | $265,211 |
| Nov 20, 2024 | $0.01131 | $0.01178 | $0.01130 | $0.01150 | $1,743 | $237,529 |
| Nov 15, 2024 | $0.01137 | $0.01156 | $0.01108 | $0.01156 | $1,304 | $238,682 |
| Nov 14, 2024 | $0.01097 | $0.01145 | $0.01056 | $0.01137 | $3,822 | $234,922 |
| Nov 12, 2024 | $0.01158 | $0.01171 | $0.01113 | $0.01113 | $2,183 | $229,815 |
| Oct 30, 2024 | $0.009366251853 | $0.009419470966 | $0.009132988737 | $0.009373837511 | $491 | $193,613 |
| Oct 11, 2024 | $0.008909558221 | $0.009156262300 | $0.008905977195 | $0.009124675138 | $301 | $188,330 |
| Sep 29, 2024 | $0.009977265858 | $0.01008 | $0.009300020230 | $0.01008 | $1,735 | $206,553 |
| Sep 22, 2024 | $0.01078 | $0.01096 | $0.01049 | $0.01049 | $1,009 | $214,996 |
| May 30, 2024 | $0.03859 | $0.03860 | $0.03631 | $0.03635 | $19,334 | $734,101 |
| May 5, 2024 | $3.97 | $3.97 | $3.97 | $3.97 | $0 | $0 |
| Apr 30, 2024 | $4.35 | $4.35 | $4.09 | $4.09 | $0 | $0 |
| Apr 15, 2024 | $5.96 | $5.96 | $5.96 | $5.96 | $0 | $0 |
| Apr 9, 2024 | $6.74 | $6.74 | $6.74 | $6.74 | $0 | $0 |
| Apr 7, 2024 | $6.70 | $6.71 | $6.70 | $6.71 | $0 | $0 |
| Apr 3, 2024 | $7.70 | $7.70 | $7.68 | $7.68 | $0 | $0 |
| Mar 30, 2024 | $7.68 | $7.68 | $7.68 | $7.68 | $0 | $0 |
| Mar 27, 2024 | $7.50 | $9.49 | $7.50 | $7.93 | $1 | $0 |
| Mar 5, 2024 | $0.000125461735 | $0.000127882208 | $0.000125005915 | $0.000127882208 | $0 | $0 |
| Mar 4, 2024 | $0.000122460600 | $0.000135157852 | $0.000121973085 | $0.000125461735 | $7 | $0 |
| Mar 3, 2024 | $0.000120565061 | $0.000124722862 | $0.000120565061 | $0.000122460600 | $10 | $0 |
| Mar 2, 2024 | $0.000115170987 | $0.000120565061 | $0.000108810765 | $0.000120565061 | $64 | $0 |
| Mar 1, 2024 | $0.000118812009 | $0.000118812009 | $0.000114991980 | $0.000115170987 | $13 | $0 |
| Feb 28, 2024 | $0.000112965165 | $0.000112965165 | $0.000111208823 | $0.000111350339 | $7 | $0 |
| Feb 27, 2024 | $0.000111741789 | $0.000114163783 | $0.000111741789 | $0.000112965165 | $2 | $0 |
| Feb 26, 2024 | $0.000111378363 | $0.000111851535 | $0.000111378363 | $0.000111741789 | $1 | $0 |
| Feb 25, 2024 | $0.000105830929 | $0.000111378363 | $0.000105830929 | $0.000111378363 | $2 | $0 |
| Feb 22, 2024 | $0.000110157881 | $0.000121235918 | $0.000108053584 | $0.000115206833 | $3 | $0 |
| Feb 14, 2024 | $9.80 | $9.80 | $9.73 | $9.73 | $1 | $0 |
| Feb 12, 2024 | $9.10 | $9.10 | $8.96 | $9.01 | $3 | $0 |
| Feb 5, 2024 | $8.66 | $8.75 | $8.61 | $8.66 | $10 | $0 |
| Jan 31, 2024 | $8.09 | $8.18 | $8.09 | $8.16 | $36 | $0 |
| Jan 26, 2024 | $7.20 | $7.20 | $7.20 | $7.20 | $0 | $0 |
| Jan 24, 2024 | $7.22 | $7.29 | $7.22 | $7.29 | $17 | $0 |
| Jan 22, 2024 | $7.22 | $7.22 | $7.22 | $7.22 | $0 | $0 |
| Jan 21, 2024 | $7.22 | $7.22 | $7.22 | $7.22 | $0 | $0 |
| Jan 18, 2024 | $7.25 | $7.28 | $6.38 | $7.23 | $183 | $0 |
| Jan 12, 2024 | $7.44 | $7.44 | $7.44 | $7.44 | $0 | $0 |
| Jan 9, 2024 | $7.44 | $7.44 | $7.44 | $7.44 | $0 | $0 |
| Dec 29, 2023 | $5.77 | $5.77 | $5.77 | $5.77 | $0 | $0 |
| Dec 17, 2023 | $4.38 | $4.38 | $4.38 | $4.38 | $0 | $0 |
| Dec 13, 2023 | $4.29 | $4.36 | $4.27 | $4.32 | $0 | $0 |
| Dec 10, 2023 | $4.96 | $5.06 | $4.64 | $4.67 | $29 | $0 |
| Nov 24, 2023 | $2.86 | $2.92 | $2.84 | $2.88 | $0 | $0 |
| Nov 23, 2023 | $2.93 | $2.93 | $2.85 | $2.86 | $0 | $0 |
| Nov 14, 2023 | $2.31 | $2.31 | $2.27 | $2.29 | $3 | $0 |
| Nov 9, 2023 | $2.02 | $2.18 | $2.02 | $2.12 | $1 | $0 |
| Nov 8, 2023 | $2.03 | $2.06 | $2.02 | $2.02 | $0 | $0 |
| Nov 7, 2023 | $2.00 | $2.03 | $1.99 | $2.03 | $0 | $0 |
| Nov 4, 2023 | $1.86 | $1.94 | $1.86 | $1.86 | $0 | $0 |
| Oct 28, 2023 | $1.78 | $1.80 | $1.78 | $1.80 | $0 | $0 |
| Oct 17, 2023 | $1.59 | $1.60 | $1.54 | $1.54 | $0 | $0 |
| Oct 13, 2023 | $2.34 | $2.34 | $2.21 | $2.21 | $0 | $0 |
| Oct 9, 2023 | $2.40 | $2.42 | $2.37 | $2.37 | $0 | $0 |
| Oct 6, 2023 | $8.96 | $8.96 | $2.30 | $2.30 | $452 | $0 |
| Oct 3, 2023 | $8.99 | $9.04 | $8.88 | $8.90 | $0 | $0 |
| Oct 2, 2023 | $8.75 | $9.07 | $8.74 | $8.99 | $1 | $0 |
| Sep 30, 2023 | $7.95 | $7.95 | $7.95 | $7.95 | $0 | $0 |
| Sep 28, 2023 | $7.94 | $8.04 | $7.89 | $7.95 | $0 | $0 |
| Sep 24, 2023 | $8.48 | $8.54 | $8.31 | $8.32 | $1 | $0 |
| Sep 19, 2023 | $8.67 | $9.29 | $8.63 | $9.05 | $1 | $0 |
| Sep 8, 2023 | $8.11 | $8.14 | $8.03 | $8.10 | $1 | $0 |
| Sep 5, 2023 | $7.60 | $8.38 | $7.60 | $8.20 | $2 | $0 |
| Sep 2, 2023 | $8.20 | $8.24 | $8.02 | $8.17 | $1 | $0 |
| Sep 1, 2023 | $8.20 | $8.20 | $8.20 | $8.20 | $0 | $0 |
| Aug 31, 2023 | $8.20 | $8.20 | $8.20 | $8.20 | $0 | $0 |
| Aug 30, 2023 | $8.20 | $8.22 | $8.20 | $8.20 | $0 | $0 |
| Aug 29, 2023 | $8.05 | $8.31 | $7.90 | $8.20 | $2 | $0 |
| Aug 28, 2023 | $8.27 | $8.29 | $8.05 | $8.05 | $1 | $0 |
| Aug 27, 2023 | $8.58 | $8.58 | $8.22 | $8.27 | $1 | $0 |
| Aug 26, 2023 | $8.74 | $8.80 | $8.58 | $8.58 | $0 | $0 |
| Aug 25, 2023 | $9.19 | $9.19 | $8.74 | $8.74 | $0 | $0 |
| Aug 24, 2023 | $9.45 | $9.45 | $8.88 | $9.19 | $0 | $0 |
| Aug 23, 2023 | $9.00 | $9.61 | $8.99 | $9.45 | $0 | $0 |
| Aug 22, 2023 | $9.52 | $9.54 | $8.96 | $9.00 | $2 | $0 |
| Aug 21, 2023 | $9.42 | $9.59 | $9.42 | $9.52 | $0 | $0 |
| Aug 20, 2023 | $0.000104626545 | $0.000104626545 | $9.19 | $9.42 | $0 | $0 |
| Aug 19, 2023 | $0.000105610290 | $0.000106419311 | $0.000104291671 | $0.000104612178 | $1 | $0 |
| Aug 18, 2023 | $0.000108077017 | $0.000108079184 | $0.000105604696 | $0.000105604696 | $0 | $0 |
| Aug 17, 2023 | $0.000107758962 | $0.000116119857 | $0.000107239504 | $0.000108074427 | $0 | $0 |
| Aug 16, 2023 | $0.000111578530 | $0.000113265313 | $0.000106966520 | $0.000107755119 | $3 | $0 |
| Aug 15, 2023 | $0.000109221533 | $0.000111680863 | $0.000109212972 | $0.000111578282 | $1 | $0 |
| Aug 14, 2023 | $0.000108090318 | $0.000109546032 | $0.000107761212 | $0.000109221533 | $3 | $0 |
| Aug 13, 2023 | $0.000114104910 | $0.000114104910 | $0.000106384456 | $0.000108092765 | $1 | $0 |
| Aug 12, 2023 | $0.000114105779 | $0.000114105779 | $0.000114104910 | $0.000114104910 | $0 | $0 |
| Aug 11, 2023 | $0.000120377008 | $0.000120377008 | $0.000114076380 | $0.000114085936 | $0 | $0 |
| Aug 10, 2023 | $0.000131361784 | $0.000131364148 | $0.000119853428 | $0.000120374288 | $1 | $0 |
| Aug 9, 2023 | $0.000132630767 | $0.000132630767 | $0.000130390175 | $0.000131361334 | $1 | $0 |
| Aug 8, 2023 | $0.000131455632 | $0.000132679746 | $0.000131059361 | $0.000132630767 | $0 | $0 |
Knights & Peasants price Statistics
Advanced chart
Technical analysis
About Knights & Peasants
Copy link to sectionResources
Copy link to sectionWhat is the Knights & Peasants price today?
Copy link to sectionThe KNIGHT price is currently $0.00. The price of Knights & Peasants is -44.11% over the last 30 days. You can use the live Knights & Peasants chart to track the KNIGHT/USD price in real time above, or compare the Knights & Peasants value today to its past performance using the Knights & Peasants price history tab at the top of this page.
What is the Knights & Peasants price prediction for 2025?
Copy link to sectionKnights & Peasants price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Knights & Peasants might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Knights & Peasants price has risen or fallen in response, you can begin to understand how the Knights & Peasants market reacts to external pressures.
Alongside the KNIGHT price chart and updates to the Knights & Peasants technology, uptake, or development, these factors help you make a Knights & Peasants price forecast for the next few months and years.
What is the total supply of KNIGHT?
Copy link to sectionThe circulating supply is 0.00 KNIGHT, out of a total maximum supply of 40,000,000.00 KNIGHT.
Where can I buy Knights & Peasants?
Copy link to sectionYou can buy Knights & Peasants on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Knights & Peasants explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Knights & Peasants?
Copy link to sectionThe simplest way to invest in Knights & Peasants is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Knights & Peasants
