linSpirit (LINSPIRIT)
linSpirit (LINSPIRIT)
The price of linSpirit is $0.00, a +1.74% change over the last 7 days. Learn more about linSpirit’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.000082117048 |
|---|---|
| 24h High | $0.001816709909 |
| 24h Low | $0.001578764943 |
| Market cap | - |
| Trading Volume (24h) | $89.81 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | 39.26M |
linSpirit markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
SpiritSwap
|
SPIRIT/LINSPIRIT | $0.002672280000 | - | - | 139 | Recently |
| 2 |
Solidly
|
SPIRIT/LINSPIRIT | $0.002672280000 | - | - | 76 | Recently |
| 3 |
SpiritSwap
|
WFTM/LINSPIRIT | $0.44 | - | - | 0 | Recently |
| 4 |
Beethoven X (Fantom)
|
SPIRIT/LINSPIRIT | $0.002672280000 | - | - | 550 | Recently |
| 5 |
Beethoven X (Fantom)
|
BOO/LINSPIRIT | $0.91 | - | - | 0 | Recently |
| 6 |
Beethoven X (Fantom)
|
USDC/LINSPIRIT | $1.00 | - | - | 0 | Recently |
| 7 |
Beethoven X (Fantom)
|
LQDR/LINSPIRIT | $0.46 | - | - | 2 | Recently |
| 8 |
Beethoven X (Fantom)
|
LINSPIRIT/BEETS | $0.000416360000 | - | - | 0 | Recently |
| 9 |
Beethoven X (Fantom)
|
WFTM/LINSPIRIT | $0.37 | - | - | 0 | Recently |
| 10 |
SpiritSwap
|
SPIRIT/LINSPIRIT | $0.000850350000 | - | - | 70 | Recently | No data found | No data found |
linSpirit price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jul 1, 2024 | $0.001648754624 | $0.001816709909 | $0.001578764943 | $0.001578764943 | $765 | $0 |
| Jun 28, 2024 | $0.001637757473 | $0.001645412726 | $0.001626306797 | $0.001629577627 | $0 | $0 |
| Jun 20, 2024 | $0.001253243261 | $0.001346887220 | $0.001252518449 | $0.001329572196 | $597 | $0 |
| Jun 2, 2024 | $0.001838342761 | $0.001890151445 | $0.001824298273 | $0.001825164828 | $192 | $0 |
| May 31, 2024 | $0.002168097009 | $0.002168097009 | $0.001606491996 | $0.001606498546 | $887 | $0 |
| May 22, 2024 | $0.004012250154 | $0.004089934290 | $0.003896646826 | $0.004075641179 | $878 | $0 |
| May 19, 2024 | $0.005190269664 | $0.005335022597 | $0.004841548899 | $0.004860469006 | $133 | $0 |
| May 17, 2024 | $0.004671914081 | $0.004806376956 | $0.004651039102 | $0.004701582470 | $126 | $0 |
| May 15, 2024 | $0.003657573818 | $0.004480581603 | $0.003619089073 | $0.004474091121 | $592 | $0 |
| May 5, 2024 | $0.003497563708 | $0.003722977131 | $0.003426835325 | $0.003610630561 | $836 | $0 |
| May 2, 2024 | $0.003562871633 | $0.003670998256 | $0.003562737792 | $0.003662679248 | $0 | $0 |
| Apr 28, 2024 | $0.003642709085 | $0.003721119304 | $0.003642496542 | $0.003714550370 | $0 | $0 |
| Apr 26, 2024 | $0.003957540317 | $0.004008678543 | $0.003572476552 | $0.003607154391 | $802 | $0 |
| Apr 25, 2024 | $0.003661633838 | $0.003962630875 | $0.003645628395 | $0.003957540317 | $899 | $0 |
| Apr 23, 2024 | $0.004051704114 | $0.004134266755 | $0.003981186430 | $0.004059730597 | $727 | $0 |
| Apr 21, 2024 | $0.003795965433 | $0.003875627201 | $0.003731837682 | $0.003767346559 | $204 | $0 |
| Apr 19, 2024 | $0.003282345794 | $0.003438715208 | $0.003090822257 | $0.003373368159 | $116 | $0 |
| Apr 14, 2024 | $0.003025651441 | $0.003025955794 | $0.002621985684 | $0.002826862382 | $154 | $0 |
| Apr 7, 2024 | $0.003796018074 | $0.004063218269 | $0.003772141663 | $0.003930439320 | $255 | $0 |
| Apr 5, 2024 | $0.003450477679 | $0.003539988632 | $0.003422750126 | $0.003527900188 | $390 | $0 |
| Mar 31, 2024 | $0.003413736577 | $0.003791391555 | $0.003413428889 | $0.003716000005 | $937 | $0 |
| Mar 29, 2024 | $0.003536915530 | $0.003831389175 | $0.003536903854 | $0.003638786242 | $1,320 | $0 |
| Mar 28, 2024 | $0.003533142973 | $0.003545119477 | $0.003346294461 | $0.003536915530 | $1,516 | $0 |
| Mar 24, 2024 | $0.003572316108 | $0.003886412946 | $0.003444811198 | $0.003884129866 | $2,417 | $0 |
| Mar 22, 2024 | $0.003626488043 | $0.004109753740 | $0.003443660503 | $0.003451878389 | $3,037 | $0 |
| Mar 17, 2024 | $0.002214454666 | $0.002556687410 | $0.002129657112 | $0.002346235548 | $1,008 | $0 |
| Mar 15, 2024 | $0.002382018899 | $0.002649547683 | $0.002110785816 | $0.002620399109 | $1,528 | $0 |
| Mar 11, 2024 | $0.002448448669 | $0.002669454218 | $0.002409741007 | $0.002576391195 | $1,967 | $0 |
| Mar 10, 2024 | $0.002567769371 | $0.002605665964 | $0.002431332615 | $0.002448448669 | $850 | $0 |
| Mar 8, 2024 | $0.002686984674 | $0.002963116192 | $0.002614785818 | $0.002837336098 | $1,614 | $0 |
| Mar 5, 2024 | $0.001546521091 | $0.001562691337 | $0.001349326631 | $0.001349326631 | $203 | $0 |
| Mar 3, 2024 | $0.001623372838 | $0.002357597052 | $0.001592315643 | $0.002357597052 | $972 | $0 |
| Mar 1, 2024 | $0.001604465394 | $0.001708591446 | $0.001571209504 | $0.001594457324 | $1,015 | $0 |
| Feb 25, 2024 | $0.001411235514 | $0.001411235514 | $0.001334588304 | $0.001364085036 | $234 | $0 |
| Feb 22, 2024 | $0.002247903365 | $0.002259086739 | $0.000550173564 | $0.001305569557 | $9,638 | $0 |
| Feb 18, 2024 | $0.002036002280 | $0.002174905075 | $0.002035235842 | $0.002174898455 | $140 | $0 |
| Feb 11, 2024 | $0.001860460999 | $0.002004780386 | $0.001860460999 | $0.001879732151 | $984 | $0 |
| Feb 10, 2024 | $0.002003658892 | $0.002004011928 | $0.001845096488 | $0.001860460999 | $272 | $0 |
| Feb 6, 2024 | $0.001688582853 | $0.001690892932 | $0.001596432268 | $0.001596432268 | $1,185 | $0 |
| Jan 26, 2024 | $0.001613586459 | $0.001878369052 | $0.001560812307 | $0.001878039424 | $606 | $0 |
| Jan 24, 2024 | $0.001547221191 | $0.001664414598 | $0.001547221191 | $0.001626793717 | $96 | $0 |
| Jan 23, 2024 | $0.001592149922 | $0.001592149922 | $0.001372860957 | $0.001547221191 | $243 | $0 |
| Jan 22, 2024 | $0.001858194565 | $0.001858194565 | $0.001587910508 | $0.001592149922 | $1,119 | $0 |
| Jan 20, 2024 | $0.001829862194 | $0.001881351280 | $0.001827708178 | $0.001870477563 | $549 | $0 |
| Jan 19, 2024 | $0.001655944414 | $0.001852751052 | $0.001487561916 | $0.001829862194 | $1,311 | $0 |
| Jan 14, 2024 | $0.002111206593 | $0.002256413407 | $0.002105935699 | $0.002130560783 | $348 | $0 |
| Jan 12, 2024 | $0.002271971474 | $0.002346687083 | $0.002110378558 | $0.002110378558 | $0 | $0 |
| Jan 11, 2024 | $0.002206464580 | $0.002327966842 | $0.002205508616 | $0.002271971474 | $663 | $0 |
| Jan 9, 2024 | $0.002082572933 | $0.002217095639 | $0.001957727078 | $0.001981785021 | $540 | $0 |
| Jan 8, 2024 | $0.002120250539 | $0.002120504075 | $0.001823694863 | $0.002082572933 | $575 | $0 |
| Jan 3, 2024 | $0.002468830243 | $0.002471352575 | $0.002028595015 | $0.002171409424 | $906 | $0 |
| Jan 1, 2024 | $0.002461906235 | $0.002925352518 | $0.002412510923 | $0.002730325885 | $1,327 | $0 |
| Dec 31, 2023 | $0.002496728922 | $0.002527003658 | $0.002184965060 | $0.002461906235 | $3,146 | $0 |
| Dec 27, 2023 | $0.003256993409 | $0.003368892027 | $0.002541362087 | $0.002847562051 | $2,843 | $0 |
| Dec 20, 2023 | $0.001646992172 | $0.001947797021 | $0.001608920914 | $0.001943356592 | $1,088 | $0 |
| Dec 16, 2023 | $0.001932228476 | $0.001971266278 | $0.001811321536 | $0.001858470862 | $576 | $0 |
| Dec 13, 2023 | $0.001961498158 | $0.001974282556 | $0.001743205053 | $0.001755295086 | $1,234 | $0 |
| Dec 1, 2023 | $0.000981199481 | $0.001276961609 | $0.000970755101 | $0.001257538240 | $848 | $0 |
| Nov 30, 2023 | $0.000974091746 | $0.001017245900 | $0.000934703476 | $0.000981199481 | $110 | $0 |
| Nov 25, 2023 | $0.001182340611 | $0.001221294823 | $0.000952522920 | $0.001023599650 | $1,508 | $0 |
| Nov 19, 2023 | $0.001002285981 | $0.001383394737 | $0.000969734445 | $0.001341991877 | $413 | $0 |
| Nov 18, 2023 | $0.001012516237 | $0.001022933216 | $0.000838013345 | $0.001002285980 | $87 | $0 |
| Nov 16, 2023 | $0.000748758060 | $0.000947372475 | $0.000744519520 | $0.000802451452 | $863 | $0 |
| Nov 3, 2023 | $0.000377545884 | $0.000390218427 | $0.000361958217 | $0.000378993447 | $407 | $0 |
| Nov 2, 2023 | $0.000384373731 | $0.000388370723 | $0.000334322122 | $0.000377545884 | $289 | $0 |
| Oct 31, 2023 | $0.000548304641 | $0.000610228620 | $0.000413209599 | $0.000431702753 | $1,039 | $0 |
| Oct 21, 2023 | $0.000418415472 | $0.000418647530 | $0.000416606992 | $0.000418105271 | $0 | $0 |
| Oct 6, 2023 | $0.000479210958 | $0.000479210958 | $0.000451753551 | $0.000461205805 | $35 | $0 |
| Oct 4, 2023 | $0.000454029283 | $0.000483241297 | $0.000440128648 | $0.000479210958 | $151 | $0 |
| Sep 30, 2023 | $0.000408530536 | $0.000438675509 | $0.000408523971 | $0.000420740178 | $100 | $0 |
| Sep 25, 2023 | $0.000422795375 | $0.000428381255 | $0.000397120114 | $0.000427570226 | $35 | $0 |
| Sep 22, 2023 | $0.000343823079 | $0.000346873428 | $0.000334246037 | $0.000337849029 | $31 | $0 |
| Sep 9, 2023 | $0.000192839262 | $0.000198752055 | $0.000192839262 | $0.000196555079 | $95 | $0 |
| Sep 8, 2023 | $0.000189664838 | $0.000193972094 | $0.000189174749 | $0.000192839262 | $36 | $0 |
| Sep 7, 2023 | $0.000148620999 | $0.000189664853 | $0.000148620999 | $0.000189572152 | $86 | $0 |
| Sep 6, 2023 | $0.000148210567 | $0.000149647756 | $0.000140244037 | $0.000148620999 | $195 | $0 |
| Sep 5, 2023 | $0.000152473628 | $0.000159409477 | $0.000146271763 | $0.000148283940 | $87 | $0 |
| Sep 4, 2023 | $0.000296819203 | $0.000304407975 | $0.000147766753 | $0.000152549035 | $906 | $0 |
| Sep 3, 2023 | $0.000302787342 | $0.000304567483 | $0.000295491006 | $0.000296819203 | $41 | $0 |
| Sep 2, 2023 | $0.000295707825 | $0.000303544325 | $0.000275313790 | $0.000302787342 | $347 | $0 |
| Sep 1, 2023 | $0.000309336666 | $0.000311963876 | $0.000294625491 | $0.000295707825 | $29 | $0 |
| Aug 31, 2023 | $0.000275243484 | $0.000321696275 | $0.000272120469 | $0.000309491026 | $307 | $0 |
| Aug 30, 2023 | $0.000244429012 | $0.000275640222 | $0.000243155034 | $0.000275503638 | $201 | $0 |
| Aug 29, 2023 | $0.000271714793 | $0.000283301914 | $0.000243525043 | $0.000244203107 | $195 | $0 |
| Aug 28, 2023 | $0.000268514752 | $0.000272889393 | $0.000261912058 | $0.000271848841 | $19 | $0 |
| Aug 27, 2023 | $0.000261041706 | $0.000269124276 | $0.000246482836 | $0.000268381956 | $14 | $0 |
| Aug 26, 2023 | $0.000237212338 | $0.000266473714 | $0.000237212338 | $0.000261041706 | $247 | $0 |
| Aug 25, 2023 | $0.000303172551 | $0.000304228435 | $0.000231185614 | $0.000237211537 | $289 | $0 |
| Aug 24, 2023 | $0.000302058065 | $0.000304791795 | $0.000287582460 | $0.000303172552 | $30 | $0 |
| Aug 23, 2023 | $0.000241177753 | $0.000302894306 | $0.000234593658 | $0.000302062638 | $183 | $0 |
| Aug 22, 2023 | $0.000207901551 | $0.000244139970 | $0.000206514064 | $0.000241177753 | $167 | $0 |
| Aug 21, 2023 | $0.000245929340 | $0.000250861488 | $0.000202313460 | $0.000207901551 | $125 | $0 |
| Aug 20, 2023 | $0.000192877114 | $0.000252395136 | $0.000191724993 | $0.000245929362 | $217 | $0 |
| Aug 19, 2023 | $0.000146758705 | $0.000194740923 | $0.000146537694 | $0.000192877114 | $178 | $0 |
| Aug 18, 2023 | $0.000137490259 | $0.000151696828 | $0.000135409813 | $0.000146832121 | $18 | $0 |
| Aug 17, 2023 | $0.000167795849 | $0.000167795849 | $0.000126498226 | $0.000137490672 | $18 | $0 |
| Aug 16, 2023 | $0.000204862941 | $0.000204960478 | $0.000164769346 | $0.000167718033 | $95 | $0 |
| Aug 15, 2023 | $0.000229303571 | $0.000275180797 | $0.000204149390 | $0.000204862938 | $513 | $0 |
| Aug 14, 2023 | $3.99 | $0.000231623333 | $3.89 | $0.000229303571 | $1,399 | $0 |
| Aug 13, 2023 | $3.98 | $4.11 | $3.68 | $3.99 | $28 | $0 |
linSpirit price Statistics
Advanced chart
Technical analysis
About linSpirit
Copy link to sectionResources
Copy link to sectionWhat is the linSpirit price today?
Copy link to sectionThe LINSPIRIT price is currently $0.00. The price of linSpirit is -15.05% over the last 30 days. You can use the live linSpirit chart to track the LINSPIRIT/USD price in real time above, or compare the linSpirit value today to its past performance using the linSpirit price history tab at the top of this page.
What is the linSpirit price prediction for 2025?
Copy link to sectionlinSpirit price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how linSpirit might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the linSpirit price has risen or fallen in response, you can begin to understand how the linSpirit market reacts to external pressures.
Alongside the LINSPIRIT price chart and updates to the linSpirit technology, uptake, or development, these factors help you make a linSpirit price forecast for the next few months and years.
What is the total supply of LINSPIRIT?
Copy link to sectionThe circulating supply is 0.00 LINSPIRIT, out of a total maximum supply of 39,256,961.00 LINSPIRIT.
Where can I buy linSpirit?
Copy link to sectionYou can buy linSpirit on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy linSpirit explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in linSpirit?
Copy link to sectionThe simplest way to invest in linSpirit is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
linSpirit
