LOFI (LOFI)
LOFI (LOFI)
The price of LOFI is $0.00, a +1.36% change over the last 7 days. Learn more about LOFI’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h High | $0.000004734740 |
| 24h Low | $0.000004734740 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | 10B |
LOFI markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
LOFI/BUSD | $4.74 | - | - | 5 | Recently |
| 2 |
MEXC
|
LOFI/USDT | $9.46 | - | - | 282 | Recently |
| 3 |
OpenOcean
|
BNB/LOFI | $246.23 | - | - | 307 | Recently |
| 4 |
PancakeSwap v2 (BSC)
|
LOFI/BUSD | $0.000830310000 | - | - | 1,015 | Recently |
| 5 |
MEXC
|
LOFI/USDT | $0.000849520000 | - | - | 3,009 | Recently | No data found | No data found |
LOFI price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | $0.08015 | $0.08312 | $0.07277 | $0.07368 | $6,436,347 | $73,681,044 |
| Jan 18, 2025 | $0.12981 | $0.12982 | $0.09982 | $0.10707 | $15,181,890 | $107,066,577 |
| Jan 12, 2025 | $0.13650 | $0.13687 | $0.12131 | $0.12234 | $4,916,948 | $122,336,683 |
| Jan 10, 2025 | $0.12311 | $0.15606 | $0.12018 | $0.14409 | $9,564,655 | $144,086,539 |
| Jan 7, 2025 | $0.16126 | $0.17168 | $0.13143 | $0.13576 | $11,728,948 | $135,763,598 |
| Jan 5, 2025 | $0.17850 | $0.18295 | $0.15860 | $0.16733 | $6,040,249 | $167,325,935 |
| Dec 27, 2024 | $0.13390 | $0.14211 | $0.11126 | $0.11232 | $4,194,144 | $112,319,496 |
| Dec 26, 2024 | $0.15521 | $0.15610 | $0.13239 | $0.13390 | $4,649,934 | $133,901,750 |
| Dec 21, 2024 | $0.17218 | $0.17931 | $0.13462 | $0.13573 | $6,701,479 | $135,731,090 |
| Dec 15, 2024 | $0.18396 | $0.25308 | $0.15985 | $0.21387 | $13,799,134 | $0 |
| Dec 4, 2024 | $0.03412 | $0.03632 | $0.03064 | $0.03365 | $6,256,250 | $0 |
| Dec 3, 2024 | $0.02915 | $0.03549 | $0.02888 | $0.03412 | $6,712,201 | $0 |
| Dec 2, 2024 | $0.03934 | $0.03938 | $0.02770 | $0.02918 | $6,270,862 | $0 |
| Dec 1, 2024 | $0.03565 | $0.04373 | $0.03245 | $0.03934 | $6,719,337 | $0 |
| Nov 27, 2024 | $0.03021 | $0.04323 | $0.02866 | $0.04240 | $1,295,777 | $0 |
| Nov 25, 2024 | $0.01056 | $0.02428 | $0.01049 | $0.02269 | $1,447,757 | $0 |
| Jul 7, 2024 | $4.73 | $4.73 | $4.73 | $4.73 | $0 | $0 |
| Jun 30, 2024 | $4.90 | $4.90 | $4.67 | $4.67 | $2 | $0 |
| Jun 28, 2024 | $5.61 | $5.61 | $5.07 | $5.07 | $47 | $0 |
| Jun 24, 2024 | $5.37 | $5.61 | $5.37 | $5.61 | $10 | $0 |
| Jun 1, 2024 | $8.56 | $9.13 | $8.56 | $9.13 | $59 | $0 |
| May 31, 2024 | $9.40 | $9.40 | $8.56 | $8.56 | $0 | $0 |
| May 28, 2024 | $8.06 | $9.29 | $6.87 | $6.87 | $454 | $0 |
| May 21, 2024 | $2.11 | $2.99 | $1.81 | $2.87 | $2,079 | $0 |
| May 19, 2024 | $2.00 | $4.45 | $1.99 | $3.67 | $6,505 | $0 |
| May 17, 2024 | $1.39 | $1.41 | $1.36 | $1.41 | $71 | $0 |
| May 16, 2024 | $1.37 | $1.39 | $1.37 | $1.39 | $38 | $0 |
| May 15, 2024 | $1.23 | $1.37 | $1.23 | $1.37 | $10 | $0 |
| May 5, 2024 | $1.36 | $1.61 | $1.35 | $1.35 | $15 | $0 |
| May 1, 2024 | $1.26 | $1.40 | $1.24 | $1.40 | $88 | $0 |
| Apr 28, 2024 | $1.46 | $1.57 | $1.42 | $1.46 | $246 | $0 |
| Apr 26, 2024 | $1.68 | $1.95 | $1.68 | $1.73 | $237 | $0 |
| Apr 19, 2024 | $5.76 | $6.01 | $3.12 | $4.51 | $61,537 | $0 |
| Apr 14, 2024 | $4.03 | $4.03 | $3.24 | $3.62 | $51,063 | $0 |
| Apr 9, 2024 | $7.71 | $8.88 | $4.95 | $5.77 | $63,512 | $0 |
| Apr 7, 2024 | $6.25 | $0.000118774888 | $6.11 | $9.69 | $86,492 | $0 |
| Apr 5, 2024 | $7.63 | $7.98 | $5.94 | $6.43 | $65,295 | $0 |
| Mar 31, 2024 | $8.72 | $9.81 | $6.40 | $7.47 | $63,110 | $0 |
| Mar 29, 2024 | $8.36 | $0.000114758946 | $8.13 | $9.94 | $69,199 | $0 |
| Mar 24, 2024 | $8.98 | $9.28 | $5.91 | $7.26 | $83,320 | $0 |
| Mar 22, 2024 | $8.69 | $9.45 | $5.79 | $8.36 | $68,046 | $0 |
| Mar 21, 2024 | $0.000123322190 | $0.000189171073 | $6.06 | $8.69 | $61,145 | $0 |
| Mar 17, 2024 | $0.000176142936 | $0.000179799883 | $0.000165152029 | $0.000166506439 | $50,396 | $0 |
| Mar 15, 2024 | $0.000222966024 | $0.000228008724 | $0.000200514381 | $0.000202750553 | $45,548 | $0 |
| Mar 11, 2024 | $0.000192032027 | $0.000298758097 | $0.000189135921 | $0.000298758097 | $72,983 | $0 |
| Mar 10, 2024 | $0.000185186461 | $0.000218931604 | $0.000185173504 | $0.000192032027 | $52,118 | $0 |
| Mar 8, 2024 | $0.000169266074 | $0.000181985097 | $0.000167737051 | $0.000180501363 | $54,368 | $0 |
| Mar 3, 2024 | $0.000132144747 | $0.000143553212 | $0.000125502287 | $0.000140079208 | $53,503 | $0 |
| Mar 1, 2024 | $0.000175789004 | $0.000179809422 | $0.000165642594 | $0.000172015130 | $51,520 | $0 |
| Feb 25, 2024 | $0.000209487304 | $0.000231297409 | $0.000207566894 | $0.000224785814 | $60,274 | $0 |
| Feb 23, 2024 | $0.000297386583 | $0.000298058001 | $0.000218076354 | $0.000232106888 | $11,974 | $0 |
| Feb 22, 2024 | $0.000220019813 | $0.000297341479 | $0.000150208872 | $0.000297341479 | $84,453 | $0 |
| Feb 21, 2024 | $0.000230842233 | $0.000248714444 | $0.000207672353 | $0.000220019813 | $39,603 | $0 |
| Feb 19, 2024 | $0.000236899804 | $0.000311601389 | $0.000181333913 | $0.000227396677 | $77,848 | $0 |
| Feb 18, 2024 | $0.000164297340 | $0.000314272762 | $0.000164297340 | $0.000236899804 | $97,840 | $0 |
| Feb 16, 2024 | $0.000383652491 | $0.000456019471 | $0.000380741306 | $0.000391726212 | $87,715 | $0 |
| Feb 12, 2024 | $0.000138896420 | $0.000295719224 | $0.000138796015 | $0.000282713958 | $182,433 | $0 |
| Feb 11, 2024 | $0.000109977951 | $0.000183816564 | $0.000108435207 | $0.000138896420 | $112,322 | $0 |
| Jan 31, 2024 | $0.000204669743 | $0.000212846142 | $0.000149735833 | $0.000180878452 | $62,630 | $0 |
| Jan 27, 2024 | $0.000220992238 | $0.000221041110 | $0.000185853006 | $0.000194799817 | $963 | $0 |
| Jan 26, 2024 | $0.000199856050 | $0.000263763658 | $0.000191124321 | $0.000220992238 | $1,612 | $0 |
| Jan 24, 2024 | $0.000203509627 | $0.000238122056 | $0.000189803908 | $0.000190654307 | $455 | $0 |
| Jan 23, 2024 | $0.000220402037 | $0.000220690632 | $0.000200372102 | $0.000203509627 | $149 | $0 |
| Jan 22, 2024 | $0.000202874034 | $0.000239437233 | $0.000202874034 | $0.000220402037 | $1,397 | $0 |
| Jan 20, 2024 | $0.000305070491 | $0.000305128233 | $0.000199165323 | $0.000199189075 | $3,241 | $0 |
| Jan 19, 2024 | $0.000269950770 | $0.000309231342 | $0.000253104149 | $0.000305070491 | $41 | $0 |
| Jan 14, 2024 | $0.000231195715 | $0.000235983833 | $0.000231157422 | $0.000234926238 | $26 | $0 |
| Jan 11, 2024 | $0.000334029220 | $0.000335300750 | $0.000230119951 | $0.000250080497 | $5,784 | $0 |
| Jan 8, 2024 | $0.000305388207 | $0.000337311797 | $0.000304571747 | $0.000337141996 | $54 | $0 |
| Jan 7, 2024 | $0.000324129205 | $0.000326089454 | $0.000304537133 | $0.000305388207 | $145 | $0 |
| Jan 1, 2024 | $0.000337996537 | $0.000375520002 | $0.000328907741 | $0.000375417218 | $43 | $0 |
| Dec 23, 2023 | $0.000400808210 | $0.000420268979 | $0.000389890007 | $0.000398291193 | $1,036 | $0 |
| Dec 13, 2023 | $0.000414371454 | $0.000514785644 | $0.000414071218 | $0.000462122775 | $5,556 | $0 |
| Dec 11, 2023 | $0.000441183665 | $0.000459132205 | $0.000426727152 | $0.000436428471 | $2,022 | $0 |
| Dec 8, 2023 | $0.000459575409 | $0.000495464989 | $0.000424876679 | $0.000450740628 | $1,562 | $0 |
| Dec 2, 2023 | $0.000441026835 | $0.000526197567 | $0.000416271698 | $0.000480637451 | $3,618 | $0 |
| Nov 30, 2023 | $0.000532488243 | $0.000533782093 | $0.000495335535 | $0.000497170429 | $745 | $0 |
| Nov 22, 2023 | $0.000494484309 | $0.000495252391 | $0.000416958961 | $0.000446491845 | $1,161 | $0 |
| Nov 13, 2023 | $0.000360374988 | $0.000393108458 | $0.000334505203 | $0.000378224564 | $1,332 | $0 |
| Nov 9, 2023 | $0.000360092439 | $0.000473947722 | $0.000330179327 | $0.000403206851 | $6,672 | $0 |
| Nov 7, 2023 | $0.000387520206 | $0.000387623686 | $0.000375979650 | $0.000376337189 | $288 | $0 |
| Oct 31, 2023 | $0.000406885144 | $0.000406986718 | $0.000397035169 | $0.000397263649 | $335 | $0 |
| Oct 29, 2023 | $0.000408924589 | $0.000410023329 | $0.000405296368 | $0.000405694551 | $619 | $0 |
| Oct 26, 2023 | $0.000389168106 | $0.000413406414 | $0.000384678231 | $0.000410841377 | $1,541 | $0 |
| Oct 23, 2023 | $0.000486582261 | $0.000487106165 | $0.000430491994 | $0.000430992286 | $1,199 | $0 |
| Oct 9, 2023 | $0.000788546573 | $0.000788963922 | $0.000769740892 | $0.000770048350 | $53 | $0 |
| Oct 5, 2023 | $0.000766040963 | $0.000766040963 | $0.000746027835 | $0.000763314181 | $0 | $0 |
| Oct 2, 2023 | $0.000693196025 | $0.000694781155 | $0.000685365237 | $0.000685472027 | $61 | $0 |
| Oct 1, 2023 | $0.000683601375 | $0.000694568773 | $0.000683556306 | $0.000693154899 | $257 | $0 |
| Sep 30, 2023 | $0.000678825486 | $0.000736953442 | $0.000678546828 | $0.000683602077 | $108 | $0 |
| Sep 28, 2023 | $0.000720358895 | $0.000720671027 | $0.000686354361 | $0.000710668269 | $305 | $0 |
| Sep 24, 2023 | $0.000760336149 | $0.000760449790 | $0.000696371009 | $0.000728273325 | $1,811 | $0 |
| Sep 16, 2023 | $0.000832101677 | $0.000832662101 | $0.000809551678 | $0.000814363039 | $844 | $0 |
| Sep 14, 2023 | $0.000866611057 | $0.000866995145 | $0.000849788646 | $0.000850027590 | $361 | $0 |
| Sep 6, 2023 | $0.000725344780 | $0.000769860743 | $0.000709405740 | $0.000769609299 | $600 | $0 |
| Sep 4, 2023 | $0.000795971481 | $0.000796236105 | $0.000789202111 | $0.000795242738 | $161 | $0 |
| Aug 31, 2023 | $0.000833934017 | $0.000856921202 | $0.000801209508 | $0.000814208667 | $1,107 | $0 |
| Aug 30, 2023 | $0.000837586898 | $0.000882190968 | $0.000833589079 | $0.000833851682 | $1,950 | $0 |
| Aug 29, 2023 | $0.000905418221 | $0.000906201376 | $0.000793733030 | $0.000837504814 | $6,436 | $0 |
| Aug 28, 2023 | $0.000836483474 | $0.000926528717 | $0.000835681868 | $0.000905539346 | $2,342 | $0 |
LOFI price Statistics
Advanced chart
Technical analysis
About LOFI
Copy link to sectionResources
Copy link to sectionWhat is the LOFI price today?
Copy link to sectionThe LOFI price is currently $0.00. The price of LOFI is -24.14% over the last 30 days. You can use the live LOFI chart to track the LOFI/USD price in real time above, or compare the LOFI value today to its past performance using the LOFI price history tab at the top of this page.
What is the LOFI price prediction for 2025?
Copy link to sectionLOFI price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how LOFI might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the LOFI price has risen or fallen in response, you can begin to understand how the LOFI market reacts to external pressures.
Alongside the LOFI price chart and updates to the LOFI technology, uptake, or development, these factors help you make a LOFI price forecast for the next few months and years.
What is the total supply of LOFI?
Copy link to sectionThe circulating supply is 0.00 LOFI, out of a total maximum supply of 10,000,000,000.00 LOFI.
Where can I buy LOFI?
Copy link to sectionYou can buy LOFI on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy LOFI explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in LOFI?
Copy link to sectionThe simplest way to invest in LOFI is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
LOFI
