Lucidao (LCD)
Lucidao (LCD)
The price of Lucidao is $0.008128844789, a -31.40% change over the last 7 days. Learn more about Lucidao’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.001979773249 |
|---|---|
| 24h High | $0.01 |
| 24h Low | $0.007938565075 |
| Market cap | - |
| Trading Volume (24h) | $246.69 |
| Market Dominance | - |
| Market Rank | #7161 |
| Circulating Supply | - |
| Max Supply | 880M |
Lucidao markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
QuickSwap
|
WMATIC/LCD | $0.57 | - | - | 200 | Recently |
| 2 |
QuickSwap
|
USDC/LCD | - | - | - | 0 | Recently |
| 3 |
QuickSwap
|
WMATIC/LCD | $0.56 | - | - | 12 | Recently |
| 4 |
QuickSwap
|
WMATIC/LCD | $0.55 | - | - | 16 | Recently |
| 5 |
OpenOcean
|
USDT/LCD | $1.00 | - | - | 71 | Recently |
| 6 |
OpenOcean
|
WETH/LCD | $1,802.17 | - | - | 3,090 | Recently |
| 7 |
OpenOcean
|
WMATIC/LCD | $0.63 | - | - | 589 | Recently |
| 8 |
OpenOcean
|
LCD/USDC | $0.01 | - | - | 1,012 | Recently |
| 9 |
Uniswap v3 (Polygon)
|
USDT/LCD | $1.00 | - | - | 0 | Recently |
| 10 |
DODO (Polygon)
|
LCD/USDT | $0.02 | - | - | 1,774 | Recently | No data found | No data found |
Lucidao price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 26, 2024 | $0.01011 | $0.01011 | $0.007938565075 | $0.008075641655 | $237 | $0 |
| Nov 25, 2024 | $0.01022 | $0.01022 | $0.009308284417 | $0.01011 | $292 | $0 |
| Nov 24, 2024 | $0.01077 | $0.01077 | $0.01009 | $0.01022 | $39 | $0 |
| Nov 23, 2024 | $0.01018 | $0.01111 | $0.01018 | $0.01077 | $269 | $0 |
| Nov 22, 2024 | $0.01070 | $0.01093 | $0.009810849563 | $0.01018 | $391 | $0 |
| Nov 21, 2024 | $0.01199 | $0.01199 | $0.01070 | $0.01070 | $364 | $0 |
| Nov 19, 2024 | $0.01184 | $0.01196 | $0.009943673823 | $0.01175 | $5,740 | $0 |
| Nov 18, 2024 | $0.01181 | $0.01257 | $0.01130 | $0.01184 | $2,769 | $0 |
| Nov 15, 2024 | $0.01168 | $0.01229 | $0.01118 | $0.01229 | $1,411 | $0 |
| Nov 8, 2024 | $0.01196 | $0.01341 | $0.01188 | $0.01267 | $424 | $0 |
| Nov 1, 2024 | $0.01186 | $0.01201 | $0.01169 | $0.01191 | $284 | $0 |
| Oct 31, 2024 | $0.01200 | $0.01200 | $0.01167 | $0.01186 | $177 | $0 |
| Oct 27, 2024 | $0.01219 | $0.01234 | $0.01146 | $0.01199 | $1,884 | $0 |
| Oct 19, 2024 | $0.009848084665 | $0.01030 | $0.009675311326 | $0.01003 | $1,355 | $0 |
| Oct 17, 2024 | $0.005342382683 | $0.01094 | $0.005283652718 | $0.006950396915 | $22,792 | $0 |
| Oct 16, 2024 | $0.005150812781 | $0.005343204088 | $0.005130590239 | $0.005342382683 | $218 | $0 |
| Oct 15, 2024 | $0.005082716493 | $0.005150812781 | $0.004540730373 | $0.005150812781 | $1,374 | $0 |
| Oct 14, 2024 | $0.004918246829 | $0.005083105663 | $0.004918246829 | $0.005082716493 | $22 | $0 |
| Oct 9, 2024 | $0.005108948210 | $0.005157018124 | $0.004901167640 | $0.005073242542 | $479 | $0 |
| Sep 30, 2024 | $0.004935542765 | $0.005098630850 | $0.004861090436 | $0.004938902744 | $1,871 | $0 |
| Sep 27, 2024 | $0.005079182415 | $0.005146961908 | $0.004997875602 | $0.004998447018 | $496 | $0 |
| Sep 25, 2024 | $0.005398737176 | $0.005433667159 | $0.004921730460 | $0.004937010537 | $1,495 | $0 |
| Sep 23, 2024 | $0.005427545180 | $0.005462554861 | $0.005392961951 | $0.005405719230 | $593 | $0 |
| Sep 18, 2024 | $0.005098984467 | $0.005653975640 | $0.004965802311 | $0.005653975640 | $2,935 | $0 |
| Sep 16, 2024 | $0.005254606521 | $0.005254606521 | $0.005095483098 | $0.005107792402 | $603 | $0 |
| Jul 22, 2024 | $0.006597361317 | $0.006615587109 | $0.006342701304 | $0.006342785959 | $1,380 | $0 |
| Jul 20, 2024 | $0.006706730947 | $0.006740974090 | $0.006611309852 | $0.006660410710 | $717 | $0 |
| Jul 14, 2024 | $0.006533921329 | $0.006538030050 | $0.006303540924 | $0.006412316699 | $754 | $0 |
| Jul 11, 2024 | $0.006354303762 | $0.006368926496 | $0.006173517080 | $0.006173517080 | $680 | $0 |
| Jul 9, 2024 | $0.006038571272 | $0.006085588771 | $0.005092626707 | $0.005100885121 | $2,846 | $0 |
| Jul 7, 2024 | $0.006167930789 | $0.006167930789 | $0.005901253943 | $0.005901267844 | $1,369 | $0 |
| Jul 2, 2024 | $0.008321990461 | $0.008377645334 | $0.008300041387 | $0.008305018014 | $932 | $0 |
| Jul 1, 2024 | $0.008442863499 | $0.008462132028 | $0.008238794371 | $0.008321990461 | $1,654 | $0 |
| Jun 24, 2024 | $0.01059 | $0.01061 | $0.009657015663 | $0.009719162933 | $6,268 | $0 |
| Jun 3, 2024 | $0.01339 | $0.01363 | $0.01332 | $0.01341 | $1,075 | $0 |
| May 30, 2024 | $0.01442 | $0.01446 | $0.01378 | $0.01430 | $6,395 | $0 |
| May 27, 2024 | $0.01471 | $0.01529 | $0.01470 | $0.01514 | $3,320 | $0 |
| May 23, 2024 | $0.01618 | $0.01660 | $0.01571 | $0.01633 | $6,177 | $0 |
| May 18, 2024 | $0.01624 | $0.01778 | $0.01606 | $0.01735 | $12,316 | $0 |
| May 16, 2024 | $0.01605 | $0.01620 | $0.01576 | $0.01610 | $2,560 | $0 |
| May 5, 2024 | $0.01855 | $0.01891 | $0.01847 | $0.01879 | $1,518 | $0 |
| Apr 29, 2024 | $0.02022 | $0.02030 | $0.01966 | $0.01989 | $3,643 | $0 |
| Apr 26, 2024 | $0.02067 | $0.02078 | $0.01974 | $0.01979 | $4,455 | $0 |
| Apr 15, 2024 | $0.02103 | $0.02229 | $0.01939 | $0.01962 | $17,423 | $0 |
| Apr 9, 2024 | $0.02835 | $0.02914 | $0.02627 | $0.02807 | $30,633 | $0 |
| Apr 7, 2024 | $0.02369 | $0.02443 | $0.02307 | $0.02443 | $15,919 | $0 |
| Apr 5, 2024 | $0.01916 | $0.02859 | $0.01819 | $0.02616 | $54,928 | $0 |
| Apr 3, 2024 | $0.01550 | $0.01837 | $0.01550 | $0.01837 | $10,786 | $0 |
| Mar 30, 2024 | $0.02619 | $0.02784 | $0.02385 | $0.02390 | $14,768 | $0 |
| Mar 19, 2024 | $0.005511554355 | $0.005511554355 | $0.005002392036 | $0.005336719260 | $264 | $0 |
| Mar 7, 2024 | $0.007135075288 | $0.008204440605 | $0.007135075288 | $0.008204440605 | $4,236 | $0 |
| Mar 4, 2024 | $0.008380984078 | $0.008436542705 | $0.007963085947 | $0.007963085947 | $827 | $0 |
| Mar 3, 2024 | $0.008217150285 | $0.008477853168 | $0.008217150285 | $0.008380984078 | $144 | $0 |
| Feb 25, 2024 | $0.007824186503 | $0.007824186503 | $0.007737151822 | $0.007737151822 | $60 | $0 |
| Feb 22, 2024 | $0.007849859369 | $0.008547339946 | $0.007757200270 | $0.007757200270 | $2,081 | $0 |
| Feb 19, 2024 | $0.008274975903 | $0.008396686529 | $0.008009806307 | $0.008309521259 | $2,391 | $0 |
| Feb 14, 2024 | $0.007963455637 | $0.008560898609 | $0.007737837100 | $0.008560898609 | $665 | $0 |
| Feb 13, 2024 | $0.007625484913 | $0.007963455637 | $0.007625484913 | $0.007963455637 | $351 | $0 |
| Feb 12, 2024 | $0.007835994021 | $0.007901515078 | $0.007625484913 | $0.007625484913 | $172 | $0 |
| Feb 11, 2024 | $0.008359410368 | $0.008359410368 | $0.007835994021 | $0.007835994021 | $421 | $0 |
| Feb 8, 2024 | $0.009098273903 | $0.009098273903 | $0.007484946439 | $0.008850044953 | $2,289 | $0 |
| Jan 26, 2024 | $0.009458917450 | $0.009910659409 | $0.009458917450 | $0.009910659409 | $44 | $0 |
| Jan 25, 2024 | $0.009568101477 | $0.009678606125 | $0.009458917450 | $0.009458917450 | $63 | $0 |
| Jan 24, 2024 | $0.009248782726 | $0.009568101477 | $0.009248782726 | $0.009568101477 | $10 | $0 |
| Jan 22, 2024 | $0.01008 | $0.01038 | $0.009802487227 | $0.01036 | $981 | $0 |
| Jan 20, 2024 | $0.008683184064 | $0.009697710035 | $0.008683184064 | $0.009557379630 | $1,529 | $0 |
| Jan 19, 2024 | $0.008917333782 | $0.009072920728 | $0.008683184064 | $0.008683184064 | $516 | $0 |
| Jan 17, 2024 | $0.007638792157 | $0.008901847324 | $0.007371492429 | $0.008901847324 | $5,106 | $0 |
| Jan 15, 2024 | $0.008650068033 | $0.008776201708 | $0.008140757462 | $0.008148100958 | $480 | $0 |
| Jan 14, 2024 | $0.009673534600 | $0.009673534600 | $0.008650068033 | $0.008650068033 | $482 | $0 |
| Jan 11, 2024 | $0.01080 | $0.01080 | $0.009822001799 | $0.01051 | $2,376 | $0 |
| Jan 9, 2024 | $0.01060 | $0.01060 | $0.01027 | $0.01027 | $226 | $0 |
| Jan 6, 2024 | $0.01149 | $0.01149 | $0.01109 | $0.01109 | $51 | $0 |
| Dec 30, 2023 | $0.01178 | $0.01238 | $0.01163 | $0.01204 | $1,145 | $0 |
| Dec 29, 2023 | $0.01243 | $0.01245 | $0.01178 | $0.01178 | $222 | $0 |
| Dec 26, 2023 | $0.01061 | $0.01312 | $0.01046 | $0.01298 | $840 | $0 |
| Dec 24, 2023 | $0.01040 | $0.01246 | $0.01039 | $0.01185 | $752 | $0 |
| Dec 19, 2023 | $0.01018 | $0.01048 | $0.009424532954 | $0.01041 | $2,940 | $0 |
| Dec 7, 2023 | $0.01300 | $0.01339 | $0.01266 | $0.01285 | $393 | $0 |
| Dec 3, 2023 | $0.01372 | $0.01384 | $0.01256 | $0.01319 | $1,775 | $0 |
| Dec 1, 2023 | $0.01187 | $0.01352 | $0.01177 | $0.01352 | $2,308 | $0 |
| Nov 28, 2023 | $0.01061 | $0.01188 | $0.01040 | $0.01175 | $1,535 | $0 |
| Nov 27, 2023 | $0.01094 | $0.01101 | $0.01043 | $0.01061 | $452 | $0 |
| Nov 19, 2023 | $0.007119854501 | $0.007565890006 | $0.006961413943 | $0.007536117964 | $297 | $0 |
| Nov 5, 2023 | $0.005204949837 | $0.005368051273 | $0.004942276125 | $0.005328618684 | $254 | $0 |
| Oct 31, 2023 | $0.004939199272 | $0.005079616646 | $0.004813121526 | $0.004922080061 | $3,772 | $0 |
| Oct 20, 2023 | $0.003710627387 | $0.003923318169 | $0.003693384270 | $0.003850932683 | $10 | $0 |
| Oct 9, 2023 | $0.003781959408 | $0.003781959408 | $0.003611525080 | $0.003616159177 | $0 | $0 |
| Oct 8, 2023 | $0.003725932218 | $0.003808672700 | $0.003683168905 | $0.003781665851 | $7 | $0 |
| Oct 6, 2023 | $0.003687872466 | $0.003845002890 | $0.003686919499 | $0.003811408863 | $9 | $0 |
| Oct 3, 2023 | $0.003704471727 | $0.003907128782 | $0.003703699071 | $0.003838092077 | $58 | $0 |
| Sep 13, 2023 | $0.005067596109 | $0.005216662758 | $0.005060935465 | $0.005113080776 | $23 | $0 |
| Sep 9, 2023 | $0.005481325429 | $0.005481325429 | $0.005369791373 | $0.005369801352 | $65 | $0 |
| Sep 8, 2023 | $0.005635659835 | $0.005635659835 | $0.005389554609 | $0.005481011469 | $221 | $0 |
| Sep 7, 2023 | $0.005635492253 | $0.005635659835 | $0.005635492253 | $0.005635659835 | $0 | $0 |
| Sep 3, 2023 | $0.005287558820 | $0.005289101952 | $0.005283806139 | $0.005286297235 | $0 | $0 |
| Sep 2, 2023 | $0.005293081091 | $0.005328970532 | $0.005282009840 | $0.005287532598 | $71 | $0 |
| Sep 1, 2023 | $0.005393324444 | $0.005431100923 | $0.005255461052 | $0.005292817810 | $12 | $0 |
| Aug 31, 2023 | $0.005805366341 | $0.005923694707 | $0.005339783954 | $0.005393178069 | $64 | $0 |
| Aug 30, 2023 | $0.006157190245 | $0.006169021632 | $0.005733494575 | $0.005805389053 | $226 | $0 |
Lucidao price Statistics
Advanced chart
Technical analysis
About Lucidao
Copy link to sectionResources
Copy link to sectionWhat is the Lucidao price today?
Copy link to sectionThe LCD price is currently $0.008128844789. The price of Lucidao is -32.12% over the last 30 days. You can use the live Lucidao chart to track the LCD/USD price in real time above, or compare the Lucidao value today to its past performance using the Lucidao price history tab at the top of this page.
What is the Lucidao price prediction for 2025?
Copy link to sectionLucidao price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Lucidao might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Lucidao price has risen or fallen in response, you can begin to understand how the Lucidao market reacts to external pressures.
Alongside the LCD price chart and updates to the Lucidao technology, uptake, or development, these factors help you make a Lucidao price forecast for the next few months and years.
What is the total supply of LCD?
Copy link to sectionThe circulating supply is 0.00 LCD, out of a total maximum supply of 880,000,000.00 LCD.
Where can I buy Lucidao?
Copy link to sectionYou can buy Lucidao on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Lucidao explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Lucidao?
Copy link to sectionThe simplest way to invest in Lucidao is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Lucidao
