Lucrosus Capital (LUCA)
Lucrosus Capital (LUCA)
The price of Lucrosus Capital is $0.00, a +4.82% change over the last 7 days. Learn more about Lucrosus Capital’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h High | $0.001150259203 |
| 24h Low | $0.001150259203 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | 1B |
Lucrosus Capital markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
WBNB/LUCA | $544.50 | - | - | 5 | Recently |
| 2 |
Bitrue
|
LUCA/USDT | $0.000980240000 | - | - | 0 | Recently |
| 3 |
PancakeSwap v2 (BSC)
|
LUCA/BUSD | $0.90 | - | - | 85,372 | Recently |
| 4 |
LATOKEN
|
LUCA/USDT | $0.71 | $0.008997040000 | $0.008997040000 | 0 | Recently |
| 5 |
PancakeSwap v2 (BSC)
|
WBNB/LUCA | $216.18 | - | - | 0 | Recently |
| 6 |
Bitrue
|
LUCA/USDT | $0.000699730000 | - | - | 0 | Recently | No data found | No data found |
Lucrosus Capital price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 28, 2025 | $1.22 | $1.22 | $1.17 | $1.17 | $544,647 | $1,497,571 |
| Jan 16, 2025 | $1.46 | $1.46 | $1.38 | $1.38 | $416,819 | $1,702,732 |
| Jan 11, 2025 | $1.47 | $1.53 | $1.45 | $1.52 | $559,989 | $1,852,188 |
| Jan 5, 2025 | $1.43 | $1.43 | $1.40 | $1.41 | $472,298 | $1,695,296 |
| Jan 4, 2025 | $1.48 | $1.49 | $1.40 | $1.43 | $405,055 | $1,721,189 |
| Dec 12, 2024 | $1.86 | $1.90 | $1.82 | $1.85 | $133,381 | $1,917,788 |
| Dec 7, 2024 | $1.89 | $2.08 | $1.86 | $1.87 | $342,983 | $1,686,247 |
| Dec 4, 2024 | $2.05 | $2.06 | $1.93 | $1.98 | $203,253 | $1,685,534 |
| Dec 3, 2024 | $1.91 | $2.14 | $1.87 | $2.01 | $264,444 | $1,690,716 |
| Dec 1, 2024 | $1.91 | $1.91 | $1.86 | $1.87 | $125,990 | $1,584,835 |
| Nov 30, 2024 | $1.92 | $2.00 | $1.91 | $1.92 | $96,525 | $1,620,928 |
| Nov 29, 2024 | $1.99 | $1.99 | $1.82 | $1.94 | $1,779,301 | $1,671,795 |
| Nov 27, 2024 | $1.68 | $1.90 | $1.58 | $1.84 | $303,711 | $6,655,891 |
| Nov 18, 2024 | $2.04 | $2.11 | $1.92 | $2.05 | $281,962 | $7,412,217 |
| Nov 15, 2024 | $2.38 | $2.41 | $2.14 | $2.17 | $332,283 | $7,853,202 |
| Sep 30, 2024 | $0.62420 | $0.62442 | $0.59835 | $0.59918 | $31,449 | $2,164,053 |
| Sep 20, 2024 | $0.001150259203 | $0.001150259203 | $0.001150259203 | $0.001150259203 | $0 | $0 |
| Sep 16, 2024 | $0.001150259203 | $0.001150259203 | $0.001150259203 | $0.001150259203 | $0 | $0 |
| Sep 15, 2024 | $0.001150259203 | $0.001150259203 | $0.001150259203 | $0.001150259203 | $0 | $0 |
| Aug 14, 2024 | $0.001117877678 | $0.001117877678 | $0.001113003724 | $0.001113003724 | $22 | $0 |
| Jul 22, 2024 | $0.001050203728 | $0.001297964564 | $0.001049936983 | $0.001297964564 | $19 | $0 |
| Jul 16, 2024 | $0.001215929589 | $0.001298363919 | $0.001215929589 | $0.001246366919 | $0 | $0 |
| Jul 14, 2024 | $0.001253670262 | $0.001254108117 | $0.001253470884 | $0.001253639650 | $0 | $0 |
| Jul 8, 2024 | $0.001087400840 | $0.001123548359 | $0.001087400840 | $0.001105303170 | $2 | $0 |
| Jul 7, 2024 | $0.001138090793 | $0.001244057676 | $0.001087400840 | $0.001087400840 | $0 | $0 |
| Jul 2, 2024 | $0.001288187711 | $0.001288629316 | $0.001287551487 | $0.001287755959 | $0 | $0 |
| Jun 28, 2024 | $0.63559 | $0.63580 | $0.61546 | $0.62930 | $250,298 | $2,272,839 |
| Jun 25, 2024 | $0.001217502247 | $0.001252091989 | $0.001217502247 | $0.001252091989 | $0 | $0 |
| Jun 18, 2024 | $0.001336323408 | $0.001336940660 | $0.001256958809 | $0.001256958809 | $1 | $0 |
| Jun 13, 2024 | $0.001363083947 | $0.001363083947 | $0.001302997365 | $0.001302997365 | $0 | $0 |
| May 31, 2024 | $0.001182100967 | $0.001182343550 | $0.001181466827 | $0.001181749885 | $0 | $0 |
| May 29, 2024 | $0.001009008381 | $0.001139130424 | $0.001008910102 | $0.001038604156 | $24 | $0 |
| May 26, 2024 | $0.001223297031 | $0.001324472935 | $0.001223038392 | $0.001324472935 | $32 | $0 |
| May 16, 2024 | $0.001153295923 | $0.001292789735 | $0.001126515165 | $0.001250022400 | $241 | $0 |
| May 5, 2024 | $0.001332332364 | $0.001332332364 | $0.000959984872 | $0.000960318867 | $2 | $0 |
| Apr 30, 2024 | $0.001343343562 | $0.001344213583 | $0.001342443864 | $0.001342954299 | $0 | $0 |
| Apr 24, 2024 | $0.001187030621 | $0.001394611102 | $0.001186807498 | $0.001331910574 | $16 | $0 |
| Apr 15, 2024 | $0.001252729418 | $0.001252729418 | $0.001161281577 | $0.001161508714 | $0 | $0 |
| Apr 14, 2024 | $0.001197022325 | $0.001259482590 | $0.001165036583 | $0.001252729418 | $4 | $0 |
| Apr 7, 2024 | $0.001321376617 | $0.001342956301 | $0.001321376617 | $0.001342956301 | $24 | $0 |
| Apr 5, 2024 | $0.001324924959 | $0.001335552914 | $0.001321536432 | $0.001333410770 | $0 | $0 |
| Apr 3, 2024 | $0.001288945361 | $0.001293081714 | $0.001288945361 | $0.001293081714 | $2 | $0 |
| Mar 28, 2024 | $0.001356827709 | $0.001388662654 | $0.001307897618 | $0.001388275206 | $117 | $0 |
| Mar 27, 2024 | $0.001290908459 | $0.001356827709 | $0.001290816767 | $0.001356827709 | $1 | $0 |
| Mar 22, 2024 | $0.001276488658 | $0.001291427856 | $0.001275599853 | $0.001275873395 | $0 | $0 |
| Mar 3, 2024 | $0.000951498079 | $0.001051096253 | $0.000951492981 | $0.001050536526 | $31 | $0 |
| Feb 25, 2024 | $0.000936792396 | $0.000953466201 | $0.000930689828 | $0.000953443810 | $228 | $0 |
| Feb 22, 2024 | $0.000960888424 | $0.000968081246 | $0.000934679959 | $0.000935635127 | $8 | $0 |
| Feb 21, 2024 | $0.000867534260 | $0.001111379199 | $0.000838561458 | $0.000960888424 | $381 | $0 |
| Feb 16, 2024 | $0.001128158216 | $0.001166376131 | $0.000974030363 | $0.000974322456 | $3,369 | $0 |
| Feb 11, 2024 | $0.001206929608 | $0.001211642620 | $0.001063487754 | $0.001083582605 | $578 | $0 |
| Feb 5, 2024 | $0.001618314440 | $0.001673684965 | $0.001606133293 | $0.001610221905 | $162 | $0 |
| Jan 31, 2024 | $0.001710152042 | $0.001710415244 | $0.001657631947 | $0.001662436373 | $117 | $0 |
| Jan 26, 2024 | $0.001669981002 | $0.001670472108 | $0.001543893264 | $0.001655694696 | $545 | $0 |
| Jan 25, 2024 | $0.001779531578 | $0.002129761927 | $0.001571544905 | $0.001669981002 | $3,119 | $0 |
| Jan 21, 2024 | $0.001552786231 | $0.001552880808 | $0.001525195509 | $0.001546732219 | $0 | $0 |
| Jan 19, 2024 | $0.001508636042 | $0.001638564807 | $0.001409703925 | $0.001558830755 | $12,478 | $0 |
| Jan 18, 2024 | $0.001528334244 | $0.001619793669 | $0.001399796710 | $0.001508636042 | $1,737 | $0 |
| Jan 11, 2024 | $0.001420311816 | $0.001790660945 | $0.001410349475 | $0.001774893900 | $51,181 | $0 |
| Jan 8, 2024 | $0.001560979200 | $0.001711588038 | $0.001450703626 | $0.001590840077 | $17,983 | $0 |
| Dec 25, 2023 | $0.001399670912 | $0.001491040937 | $0.001386033863 | $0.001480437375 | $3,050 | $0 |
| Dec 20, 2023 | $0.001484457149 | $0.001560339100 | $0.001379886520 | $0.001480046432 | $31,813 | $0 |
| Dec 11, 2023 | $0.001481125976 | $0.001559253146 | $0.001425876112 | $0.001515523245 | $31,687 | $0 |
| Dec 3, 2023 | $0.001474917574 | $0.001492050712 | $0.001440327801 | $0.001461060342 | $31,564 | $0 |
| Nov 7, 2023 | $0.001450230498 | $0.001554427551 | $0.001391124425 | $0.001534782242 | $15,129 | $0 |
| Nov 3, 2023 | $0.001320124546 | $0.001322413270 | $0.001270188997 | $0.001318818148 | $31,536 | $0 |
| Oct 20, 2023 | $0.001381503691 | $0.001412339317 | $0.001350247035 | $0.001360870873 | $31,430 | $0 |
| Oct 9, 2023 | $0.001353909015 | $0.001400216639 | $0.001319236407 | $0.001344528702 | $31,817 | $0 |
| Oct 3, 2023 | $0.001375323072 | $0.001400396488 | $0.001366529006 | $0.001372865470 | $31,531 | $0 |
| Oct 2, 2023 | $0.001422998171 | $0.001434730159 | $0.001367570006 | $0.001375602680 | $31,490 | $0 |
| Sep 30, 2023 | $0.001479068193 | $0.001481873499 | $0.001432960617 | $0.001432960617 | $31,820 | $0 |
| Sep 23, 2023 | $0.001454292283 | $0.001490660883 | $0.001420157148 | $0.001440269412 | $31,506 | $0 |
| Sep 22, 2023 | $0.001421250489 | $0.001454831875 | $0.001379041731 | $0.001454292323 | $33,605 | $0 |
| Sep 20, 2023 | $0.001550641980 | $0.001581066961 | $0.001340345730 | $0.001472366598 | $31,580 | $0 |
| Sep 10, 2023 | $0.001471122572 | $0.001589775259 | $0.001456144477 | $0.001473960369 | $32,444 | $0 |
| Sep 9, 2023 | $0.001490666339 | $0.001700199008 | $0.001470997494 | $0.001471207089 | $25,312 | $0 |
| Sep 3, 2023 | $0.001600274652 | $0.001600741679 | $0.001599138906 | $0.001600115671 | $0 | $0 |
| Sep 2, 2023 | $0.001484007372 | $0.001601015024 | $0.001483406670 | $0.001600266716 | $0 | $0 |
| Sep 1, 2023 | $0.001466309236 | $0.001494188170 | $0.001445703536 | $0.001483941762 | $420 | $0 |
| Aug 31, 2023 | $0.001529872897 | $0.001601297529 | $0.001463862803 | $0.001466260296 | $23 | $0 |
| Aug 30, 2023 | $0.001550769970 | $0.001601228035 | $0.001518214024 | $0.001529520752 | $275 | $0 |
| Aug 29, 2023 | $0.001492323891 | $0.001619901480 | $0.001483544405 | $0.001550310596 | $343 | $0 |
| Aug 28, 2023 | $0.001460583317 | $0.001494520330 | $0.001439979835 | $0.001492482033 | $509 | $0 |
| Aug 27, 2023 | $0.001469716139 | $0.001477329724 | $0.001457903413 | $0.001460385632 | $100 | $0 |
| Aug 26, 2023 | $0.000699673724 | $0.001476556322 | $0.000699494158 | $0.001469637888 | $10 | $0 |
| Aug 25, 2023 | $0.001484534147 | $0.001489028801 | $0.000699358029 | $0.000699674277 | $0 | $0 |
| Aug 24, 2023 | $0.001487168458 | $0.001499409877 | $0.001465482190 | $0.001484488647 | $7 | $0 |
| Aug 23, 2023 | $0.000699674716 | $0.001501509322 | $0.000699450607 | $0.001487286062 | $153 | $0 |
| Aug 22, 2023 | $0.000699891834 | $0.000700233882 | $0.000698666099 | $0.000699635405 | $0 | $0 |
| Aug 21, 2023 | $0.000700009957 | $0.000700423914 | $0.000699549422 | $0.000699890254 | $0 | $0 |
| Aug 20, 2023 | $0.001508924906 | $0.001509177232 | $0.000699782126 | $0.000700054614 | $0 | $0 |
| Aug 19, 2023 | $0.001473444583 | $0.001523408610 | $0.000699592105 | $0.001508764795 | $19 | $0 |
| Aug 18, 2023 | $0.001536890136 | $0.001548822201 | $0.001472910033 | $0.001473080566 | $86 | $0 |
| Aug 17, 2023 | $0.001880664384 | $0.001881428654 | $0.001507905174 | $0.001536120776 | $1,087 | $0 |
| Aug 16, 2023 | $0.001973877733 | $0.001976239244 | $0.001857615856 | $0.001880708002 | $570 | $0 |
| Aug 15, 2023 | $0.002178514380 | $0.002178514380 | $0.001646117883 | $0.001974054152 | $1,601 | $0 |
| Aug 14, 2023 | $0.001666956833 | $0.002178720040 | $0.001664458047 | $0.002178472094 | $0 | $0 |
| Aug 13, 2023 | $0.001673262567 | $0.002179527083 | $0.001665351819 | $0.001666707869 | $24 | $0 |
| Aug 12, 2023 | $0.001663109441 | $0.001678793429 | $0.001661030919 | $0.001673299767 | $27 | $0 |
| Aug 11, 2023 | $0.001693236420 | $0.002179088362 | $0.001655891513 | $0.001663211950 | $12 | $0 |
Lucrosus Capital price Statistics
Advanced chart
Technical analysis
About Lucrosus Capital
Copy link to sectionResources
Copy link to sectionWhat is the Lucrosus Capital price today?
Copy link to sectionThe LUCA price is currently $0.00. The price of Lucrosus Capital is +0.44% over the last 30 days. You can use the live Lucrosus Capital chart to track the LUCA/USD price in real time above, or compare the Lucrosus Capital value today to its past performance using the Lucrosus Capital price history tab at the top of this page.
What is the Lucrosus Capital price prediction for 2025?
Copy link to sectionLucrosus Capital price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Lucrosus Capital might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Lucrosus Capital price has risen or fallen in response, you can begin to understand how the Lucrosus Capital market reacts to external pressures.
Alongside the LUCA price chart and updates to the Lucrosus Capital technology, uptake, or development, these factors help you make a Lucrosus Capital price forecast for the next few months and years.
What is the total supply of LUCA?
Copy link to sectionThe circulating supply is 0.00 LUCA, out of a total maximum supply of 1,000,000,000.00 LUCA.
Where can I buy Lucrosus Capital?
Copy link to sectionYou can buy Lucrosus Capital on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Lucrosus Capital explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Lucrosus Capital?
Copy link to sectionThe simplest way to invest in Lucrosus Capital is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Lucrosus Capital
