Lyfe Silver (LSILVER)
Lyfe Silver (LSILVER)
The price of Lyfe Silver is $0.00, a +2.46% change over the last 7 days. Learn more about Lyfe Silver’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.02 |
|---|---|
| 24h High | $0.81 |
| 24h Low | $0.78 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | - |
Lyfe Silver markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Indodax
|
LSILVER/IDR | $0.79 | $39.65 | $237.02 | 44 | Recently |
| 2 |
Indodax
|
LSILVER/IDR | $0.76 | $2.44 | $195.96 | 25 | Recently | No data found | No data found |
Lyfe Silver price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| May 2, 2024 | $0.78780 | $0.78780 | $0.78780 | $0.78780 | $0 | $0 |
| Apr 23, 2024 | $0.80656 | $0.81162 | $0.79113 | $0.79113 | $0 | $0 |
| Apr 20, 2024 | $0.83887 | $0.83887 | $0.77382 | $0.79219 | $0 | $0 |
| Apr 9, 2024 | $0.80434 | $0.80570 | $0.78632 | $0.80444 | $0 | $0 |
| Apr 3, 2024 | $0.78338 | $0.80569 | $0.78338 | $0.78464 | $0 | $0 |
| Mar 25, 2024 | $0.77168 | $0.82394 | $0.77134 | $0.77542 | $0 | $0 |
| Mar 17, 2024 | $0.77972 | $0.77972 | $0.77961 | $0.77961 | $0 | $0 |
| Mar 6, 2024 | $0.77973 | $0.80261 | $0.76981 | $0.77205 | $0 | $0 |
| Mar 3, 2024 | $0.78150 | $0.80347 | $0.78150 | $0.80308 | $0 | $0 |
| Mar 1, 2024 | $0.80371 | $0.80516 | $0.77884 | $0.80359 | $0 | $0 |
| Feb 28, 2024 | $0.78290 | $0.79117 | $0.77861 | $0.77907 | $0 | $0 |
| Feb 27, 2024 | $0.79133 | $0.79201 | $0.78204 | $0.78290 | $0 | $0 |
| Feb 25, 2024 | $0.79042 | $0.81551 | $0.76965 | $0.79460 | $0 | $0 |
| Feb 22, 2024 | $0.77277 | $0.79076 | $0.76083 | $0.76220 | $0 | $0 |
| Feb 17, 2024 | $0.75590 | $0.75590 | $0.75551 | $0.75551 | $0 | $0 |
| Feb 14, 2024 | $0.75486 | $0.78688 | $0.75367 | $0.75659 | $0 | $0 |
| Feb 12, 2024 | $0.75750 | $0.78984 | $0.75651 | $0.75894 | $0 | $0 |
| Feb 11, 2024 | $0.75765 | $0.75765 | $0.75750 | $0.75750 | $0 | $0 |
| Feb 3, 2024 | $0.75169 | $0.75169 | $0.75169 | $0.75169 | $0 | $0 |
| Feb 2, 2024 | $0.75160 | $0.75712 | $0.75065 | $0.75169 | $0 | $0 |
| Feb 1, 2024 | $0.74934 | $0.77245 | $0.74932 | $0.75160 | $0 | $0 |
| Jan 31, 2024 | $0.74855 | $0.75135 | $0.74742 | $0.74932 | $0 | $0 |
| Jan 29, 2024 | $0.76969 | $0.77008 | $0.76714 | $0.76715 | $0 | $0 |
| Jan 27, 2024 | $0.74896 | $0.75435 | $0.74896 | $0.74896 | $0 | $0 |
| Jan 26, 2024 | $0.74671 | $0.76657 | $0.74526 | $0.74896 | $0 | $0 |
| Jan 25, 2024 | $0.75130 | $0.75220 | $0.73823 | $0.74694 | $0 | $0 |
| Jan 24, 2024 | $0.75118 | $0.75337 | $0.75059 | $0.75132 | $0 | $0 |
| Jan 22, 2024 | $0.75636 | $0.75738 | $0.75306 | $0.75413 | $0 | $0 |
| Jan 21, 2024 | $0.75623 | $0.77262 | $0.75623 | $0.75636 | $0 | $0 |
| Jan 19, 2024 | $0.75637 | $0.75773 | $0.75515 | $0.75623 | $0 | $0 |
| Jan 15, 2024 | $0.77477 | $0.77519 | $0.77326 | $0.77420 | $0 | $0 |
| Jan 14, 2024 | $0.75944 | $0.77477 | $0.75933 | $0.77477 | $0 | $0 |
| Jan 11, 2024 | $0.77111 | $0.79367 | $0.77060 | $0.79202 | $0 | $0 |
| Jan 8, 2024 | $0.78353 | $0.78466 | $0.75778 | $0.75837 | $0 | $0 |
| Dec 30, 2023 | $0.79012 | $0.86881 | $0.79012 | $0.84385 | $0 | $0 |
| Dec 26, 2023 | $0.80678 | $0.80924 | $0.78684 | $0.79187 | $0 | $0 |
| Dec 21, 2023 | $0.80117 | $0.81009 | $0.80117 | $0.80926 | $0 | $0 |
| Dec 19, 2023 | $0.78774 | $0.78949 | $0.78411 | $0.78949 | $0 | $0 |
| Dec 17, 2023 | $0.78641 | $0.82009 | $0.78312 | $0.82004 | $0 | $0 |
| Dec 13, 2023 | $0.77689 | $0.79408 | $0.77155 | $0.78824 | $0 | $0 |
| Dec 11, 2023 | $0.77760 | $0.79948 | $0.77155 | $0.77302 | $0 | $0 |
| Dec 5, 2023 | $0.80383 | $0.80708 | $0.80216 | $0.80492 | $0 | $0 |
| Nov 26, 2023 | $0.83971 | $0.83971 | $0.79986 | $0.79986 | $0 | $0 |
| Nov 24, 2023 | $0.79420 | $0.80225 | $0.79399 | $0.80001 | $0 | $0 |
| Nov 19, 2023 | $0.80393 | $0.86027 | $0.80393 | $0.85986 | $0 | $0 |
| Nov 17, 2023 | $0.82421 | $0.86283 | $0.82142 | $0.82740 | $0 | $0 |
| Oct 28, 2023 | $0.84861 | $0.84861 | $0.84861 | $0.84861 | $0 | $0 |
| Oct 19, 2023 | $0.87321 | $0.87449 | $0.81886 | $0.81946 | $0 | $0 |
| Oct 6, 2023 | $0.82182 | $0.83144 | $0.80936 | $0.83045 | $0 | $0 |
| Oct 3, 2023 | $0.80523 | $0.81784 | $0.80217 | $0.81590 | $32 | $0 |
| Sep 29, 2023 | $0.79202 | $0.79238 | $0.78982 | $0.79080 | $0 | $0 |
| Sep 28, 2023 | $0.78646 | $0.80335 | $0.78604 | $0.79203 | $5 | $0 |
| Sep 9, 2023 | $0.80366 | $0.80366 | $0.77365 | $0.77365 | $126 | $0 |
| Sep 8, 2023 | $0.77549 | $0.80540 | $0.77524 | $0.80366 | $284 | $0 |
| Sep 6, 2023 | $0.78773 | $0.80555 | $0.76109 | $0.80555 | $20 | $0 |
| Aug 31, 2023 | $0.76363 | $0.76415 | $0.76271 | $0.76363 | $1 | $0 |
| Aug 30, 2023 | $0.76443 | $0.76537 | $0.76298 | $0.76363 | $7 | $0 |
| Aug 29, 2023 | $0.76668 | $0.76716 | $0.76169 | $0.76443 | $65 | $0 |
| Aug 28, 2023 | $0.80861 | $0.80944 | $0.76668 | $0.76668 | $3 | $0 |
| Aug 27, 2023 | $0.75899 | $0.80861 | $0.75899 | $0.80861 | $41 | $0 |
| Aug 26, 2023 | $0.75899 | $0.75899 | $0.75899 | $0.75899 | $9 | $0 |
| Aug 25, 2023 | $0.76151 | $0.76153 | $0.75898 | $0.75899 | $6 | $0 |
| Aug 24, 2023 | $0.75844 | $0.76151 | $0.75844 | $0.76151 | $42 | $0 |
| Aug 23, 2023 | $0.75777 | $0.78430 | $0.75733 | $0.75844 | $225 | $0 |
| Aug 22, 2023 | $0.78297 | $0.78303 | $0.75759 | $0.75777 | $63 | $0 |
| Aug 21, 2023 | $0.75778 | $0.78502 | $0.75778 | $0.78297 | $26 | $0 |
| Aug 20, 2023 | $0.75746 | $0.75778 | $0.75746 | $0.75778 | $33 | $0 |
| Aug 19, 2023 | $0.76021 | $0.76039 | $0.75746 | $0.75746 | $31 | $0 |
| Aug 18, 2023 | $0.75898 | $0.77407 | $0.75793 | $0.76021 | $47 | $0 |
| Aug 17, 2023 | $0.80230 | $0.80404 | $0.75895 | $0.75898 | $42 | $0 |
| Aug 16, 2023 | $0.75791 | $0.80231 | $0.75513 | $0.80230 | $25 | $0 |
| Aug 15, 2023 | $0.75700 | $0.80508 | $0.75631 | $0.75791 | $3 | $0 |
| Aug 14, 2023 | $0.75733 | $0.75793 | $0.75700 | $0.75700 | $0 | $0 |
| Aug 13, 2023 | $0.75733 | $0.76353 | $0.75733 | $0.75733 | $13 | $0 |
| Aug 12, 2023 | $0.80686 | $0.80686 | $0.75733 | $0.75733 | $208 | $0 |
| Aug 11, 2023 | $0.81007 | $0.81224 | $0.80686 | $0.80686 | $3 | $0 |
| Aug 10, 2023 | $0.81340 | $0.81433 | $0.76337 | $0.80999 | $3 | $0 |
| Aug 9, 2023 | $0.81352 | $0.81486 | $0.81340 | $0.81340 | $0 | $0 |
| Aug 8, 2023 | $0.75825 | $0.81462 | $0.75801 | $0.81352 | $3 | $0 |
| Aug 7, 2023 | $0.76071 | $0.76170 | $0.75825 | $0.75902 | $10 | $0 |
| Aug 6, 2023 | $0.76104 | $0.76157 | $0.76071 | $0.76071 | $85 | $0 |
| Aug 5, 2023 | $0.82314 | $0.82314 | $0.76104 | $0.76104 | $78 | $0 |
| Aug 4, 2023 | $0.79775 | $0.82484 | $0.79667 | $0.82314 | $76 | $0 |
| Aug 3, 2023 | $0.78807 | $0.83313 | $0.75694 | $0.79775 | $129 | $0 |
| Aug 2, 2023 | $0.98477 | $0.98541 | $0.75704 | $0.78807 | $920 | $0 |
| Aug 1, 2023 | $0.78185 | $0.99203 | $0.73823 | $0.98477 | $3,967 | $0 |
| Jul 31, 2023 | $0.73813 | $0.78275 | $0.73792 | $0.78190 | $6 | $0 |
| Jul 30, 2023 | $0.73475 | $0.81419 | $0.73475 | $0.73813 | $69 | $0 |
| Jul 29, 2023 | $0.73009 | $0.73813 | $0.72880 | $0.73475 | $93 | $0 |
| Jul 28, 2023 | $0.82207 | $0.82215 | $0.72821 | $0.73009 | $32 | $0 |
| Jul 27, 2023 | $0.72135 | $0.82541 | $0.72099 | $0.82215 | $104 | $0 |
| Jul 26, 2023 | $0.72043 | $0.72137 | $0.71987 | $0.72137 | $3 | $0 |
| Jul 25, 2023 | $0.72084 | $0.72226 | $0.72018 | $0.72043 | $73 | $0 |
| Jul 24, 2023 | $0.71952 | $0.82504 | $0.71952 | $0.72089 | $169 | $0 |
| Jul 23, 2023 | $0.76439 | $0.76439 | $0.71932 | $0.71952 | $31 | $0 |
| Jul 22, 2023 | $0.71879 | $0.76439 | $0.71879 | $0.76439 | $1 | $0 |
| Jul 21, 2023 | $0.75097 | $0.75234 | $0.71863 | $0.71879 | $1,313 | $0 |
| Jul 20, 2023 | $0.75379 | $0.75430 | $0.75051 | $0.75097 | $165 | $0 |
| Jul 19, 2023 | $0.75372 | $0.75379 | $0.75186 | $0.75378 | $0 | $0 |
| Jul 18, 2023 | $0.72166 | $0.75373 | $0.72006 | $0.75372 | $2 | $0 |
Lyfe Silver price Statistics
Advanced chart
Technical analysis
About Lyfe Silver
Copy link to sectionResources
Copy link to sectionWhat is the Lyfe Silver price today?
Copy link to sectionThe LSILVER price is currently $0.00. The price of Lyfe Silver is +4.31% over the last 30 days. You can use the live Lyfe Silver chart to track the LSILVER/USD price in real time above, or compare the Lyfe Silver value today to its past performance using the Lyfe Silver price history tab at the top of this page.
What is the Lyfe Silver price prediction for 2025?
Copy link to sectionLyfe Silver price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Lyfe Silver might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Lyfe Silver price has risen or fallen in response, you can begin to understand how the Lyfe Silver market reacts to external pressures.
Alongside the LSILVER price chart and updates to the Lyfe Silver technology, uptake, or development, these factors help you make a Lyfe Silver price forecast for the next few months and years.
What is the total supply of LSILVER?
Copy link to sectionThe circulating supply is 0.00 LSILVER, out of a total maximum supply of 0.00 LSILVER.
Where can I buy Lyfe Silver?
Copy link to sectionYou can buy Lyfe Silver on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Lyfe Silver explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Lyfe Silver?
Copy link to sectionThe simplest way to invest in Lyfe Silver is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Lyfe Silver
