Maia (MAIA)
Maia (MAIA)
The price of Maia is $1.17, a -5.03% change over the last 7 days. Learn more about Maia’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.02 |
|---|---|
| 24h High | $1.17 |
| 24h Low | $1.15 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | #7122 |
| Circulating Supply | - |
| Max Supply | 315K |
Maia markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Hermes Protocol
|
MAIA/USDC | $18.54 | - | - | 3,082 | Recently |
| 2 |
Hermes Protocol
|
MAIA/METIS | $23.11 | - | - | 1,178 | Recently |
| 3 |
Tethys
|
MAIA/USDC | $18.41 | - | - | 5 | Recently |
| 4 |
Hermes Protocol
|
MAIA/USDC | $10.45 | - | - | 9,047 | Recently |
| 5 |
Hermes Protocol
|
MAIA/METIS | $10.42 | - | - | 2,146 | Recently |
| 6 |
OpenOcean
|
MAIA/TETHYS | $49.98 | - | - | 1,214 | Recently |
| 7 |
OpenOcean
|
WETH/MAIA | $3,098.85 | - | - | 22,693 | Recently |
| 8 |
Uniswap v3 (Arbitrum)
|
MAIA/WETH | $1.19 | - | - | 3 | Recently |
| 9 |
Uniswap v3 (Arbitrum)
|
MAIA/HERMES | $1.71 | - | - | 0 | Recently | No data found | No data found |
Maia price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Apr 19, 2025 | $1.15 | $1.17 | $1.15 | $1.17 | $0 | $0 |
| Apr 18, 2025 | $1.11 | $1.15 | $1.11 | $1.15 | $0 | $0 |
| Apr 17, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0 | $0 |
| Apr 15, 2025 | $1.17 | $1.18 | $1.11 | $1.12 | $0 | $0 |
| Apr 14, 2025 | $1.23 | $1.23 | $1.17 | $1.17 | $0 | $0 |
| Apr 7, 2025 | $1.09 | $1.09 | $1.01 | $1.06 | $0 | $0 |
| Apr 6, 2025 | $1.23 | $1.23 | $1.09 | $1.09 | $14 | $0 |
| Apr 5, 2025 | $1.24 | $1.25 | $1.23 | $1.23 | $0 | $0 |
| Apr 4, 2025 | $1.31 | $1.31 | $1.24 | $1.24 | $0 | $0 |
| Apr 3, 2025 | $1.34 | $1.34 | $1.28 | $1.31 | $164 | $0 |
| Apr 2, 2025 | $1.40 | $1.41 | $1.34 | $1.34 | $0 | $0 |
| Apr 1, 2025 | $1.37 | $1.40 | $1.37 | $1.40 | $0 | $0 |
| Mar 31, 2025 | $1.39 | $1.39 | $1.37 | $1.37 | $0 | $0 |
| Mar 30, 2025 | $1.48 | $1.48 | $1.39 | $1.39 | $0 | $0 |
| Mar 29, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $0 | $0 |
| Mar 27, 2025 | $1.61 | $1.61 | $1.54 | $1.54 | $0 | $0 |
| Mar 26, 2025 | $1.61 | $1.61 | $1.60 | $1.61 | $0 | $0 |
| Mar 25, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $0 | $0 |
| Mar 23, 2025 | $1.44 | $1.45 | $1.43 | $1.43 | $0 | $0 |
| Mar 22, 2025 | $1.76 | $1.78 | $1.43 | $1.44 | $0 | $0 |
| Mar 19, 2025 | $1.75 | $1.81 | $1.75 | $1.80 | $0 | $0 |
| Mar 17, 2025 | $1.71 | $1.71 | $1.70 | $1.70 | $0 | $0 |
| Mar 16, 2025 | $1.72 | $1.72 | $1.70 | $1.71 | $0 | $0 |
| Mar 15, 2025 | $1.75 | $1.75 | $1.72 | $1.72 | $0 | $0 |
| Mar 14, 2025 | $1.81 | $1.81 | $1.75 | $1.75 | $0 | $0 |
| Mar 13, 2025 | $1.91 | $1.91 | $1.81 | $1.81 | $0 | $0 |
| Mar 11, 2025 | $1.53 | $1.94 | $1.53 | $1.94 | $0 | $0 |
| Mar 10, 2025 | $1.93 | $2.04 | $1.50 | $1.53 | $0 | $0 |
| Mar 9, 2025 | $1.67 | $2.58 | $1.67 | $1.93 | $0 | $0 |
| Mar 8, 2025 | $1.56 | $1.67 | $1.56 | $1.67 | $141 | $0 |
| Mar 7, 2025 | $1.65 | $1.65 | $1.56 | $1.56 | $383 | $0 |
| Mar 5, 2025 | $1.22 | $1.34 | $1.22 | $1.34 | $137 | $0 |
| Mar 4, 2025 | $1.08 | $1.22 | $1.03 | $1.22 | $0 | $0 |
| Mar 2, 2025 | $1.04 | $1.28 | $1.04 | $1.28 | $321 | $0 |
| Mar 1, 2025 | $1.07 | $1.07 | $1.04 | $1.04 | $125 | $0 |
| Feb 28, 2025 | $1.08 | $1.08 | $1.02 | $1.07 | $63 | $0 |
| Feb 27, 2025 | $1.22 | $1.22 | $1.06 | $1.08 | $281 | $0 |
| Feb 25, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $0 | $0 |
| Feb 24, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $0 | $0 |
| Feb 23, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $64 | $0 |
| Feb 22, 2025 | $1.31 | $1.42 | $1.31 | $1.42 | $85 | $0 |
| Feb 21, 2025 | $1.39 | $1.45 | $1.30 | $1.31 | $2,375 | $0 |
| Feb 20, 2025 | $1.39 | $1.41 | $1.39 | $1.39 | $188 | $0 |
| Feb 19, 2025 | $1.40 | $1.52 | $1.39 | $1.39 | $305 | $0 |
| Feb 18, 2025 | $1.80 | $1.80 | $1.35 | $1.40 | $1,258 | $0 |
| Feb 17, 2025 | $1.81 | $1.88 | $1.80 | $1.80 | $729 | $0 |
| Feb 16, 2025 | $1.92 | $1.92 | $1.80 | $1.81 | $717 | $0 |
| Feb 14, 2025 | $1.90 | $1.92 | $1.90 | $1.92 | $13 | $0 |
| Feb 13, 2025 | $1.87 | $1.91 | $1.86 | $1.90 | $333 | $0 |
| Feb 11, 2025 | $1.76 | $1.83 | $1.76 | $1.76 | $355 | $0 |
| Feb 10, 2025 | $1.69 | $1.78 | $1.69 | $1.76 | $241 | $0 |
| Feb 8, 2025 | $1.57 | $1.66 | $1.57 | $1.66 | $567 | $0 |
| Feb 7, 2025 | $1.46 | $1.61 | $1.46 | $1.57 | $908 | $0 |
| Feb 6, 2025 | $1.58 | $1.67 | $1.46 | $1.46 | $969 | $0 |
| Feb 5, 2025 | $1.23 | $1.58 | $0.72441 | $1.58 | $3,269 | $0 |
| Feb 4, 2025 | $1.49 | $1.60 | $0.98121 | $1.23 | $2,359 | $0 |
| Feb 3, 2025 | $1.42 | $1.53 | $1.35 | $1.49 | $135 | $0 |
| Feb 2, 2025 | $1.96 | $1.96 | $1.19 | $1.42 | $1,863 | $0 |
| Feb 1, 2025 | $2.39 | $2.39 | $1.96 | $1.96 | $2,054 | $0 |
| Jan 31, 2025 | $2.33 | $2.41 | $2.29 | $2.39 | $154 | $0 |
| Jan 30, 2025 | $2.01 | $2.34 | $2.01 | $2.33 | $1,295 | $0 |
| Jan 29, 2025 | $2.08 | $2.08 | $2.01 | $2.01 | $77 | $0 |
| Jan 28, 2025 | $2.19 | $2.21 | $2.08 | $2.08 | $385 | $0 |
| Jan 27, 2025 | $2.35 | $2.35 | $2.11 | $2.19 | $1,070 | $0 |
| Jan 25, 2025 | $2.35 | $2.45 | $1.17 | $2.45 | $3,295 | $0 |
| Jan 24, 2025 | $2.33 | $2.76 | $2.26 | $2.35 | $3,534 | $0 |
| Jan 23, 2025 | $9.89 | $9.89 | $2.28 | $2.33 | $443 | $0 |
| Jan 21, 2025 | $6.61 | $6.61 | $5.56 | $5.56 | $0 | $0 |
| Jan 10, 2025 | $5.92 | $5.92 | $5.63 | $5.63 | $11 | $0 |
| Jan 6, 2025 | $7.89 | $8.17 | $7.89 | $8.17 | $33 | $0 |
| Dec 15, 2024 | $7.77 | $7.77 | $7.55 | $7.58 | $387 | $0 |
| Dec 8, 2024 | $8.31 | $0.000111770725 | $8.15 | $8.15 | $11,479 | $0 |
| Dec 5, 2024 | $9.46 | $9.65 | $8.95 | $8.96 | $868 | $0 |
| Dec 4, 2024 | $9.83 | $0.000109274658 | $9.42 | $9.46 | $2,669 | $0 |
| Dec 2, 2024 | $0.000126063678 | $0.000126063678 | $9.46 | $9.58 | $4,919 | $0 |
| Nov 29, 2024 | $0.000233137906 | $0.000354640418 | $0.000132792034 | $0.000161624748 | $180,671 | $0 |
| Oct 7, 2024 | $9.89 | $9.89 | $9.89 | $9.89 | $0 | $0 |
| Oct 1, 2024 | $9.89 | $9.89 | $9.89 | $9.89 | $0 | $0 |
| Sep 30, 2024 | $10.05 | $10.05 | $9.89 | $9.89 | $1 | $0 |
| Sep 29, 2024 | $10.05 | $10.05 | $10.05 | $10.05 | $0 | $0 |
| Sep 25, 2024 | $10.66 | $10.66 | $10.66 | $10.66 | $0 | $0 |
| Sep 23, 2024 | $18.45 | $19.08 | $14.01 | $15.89 | $77,080 | $0 |
| Sep 18, 2024 | $17.53 | $17.61 | $17.12 | $17.61 | $2,860 | $0 |
| Jul 22, 2024 | $22.69 | $23.53 | $22.67 | $23.14 | $1,470 | $0 |
| Jul 17, 2024 | $19.60 | $19.71 | $19.59 | $19.67 | $4,217 | $0 |
| Jul 14, 2024 | $19.53 | $19.53 | $19.52 | $19.52 | $323 | $0 |
| Jul 7, 2024 | $14.38 | $14.40 | $14.22 | $14.22 | $389 | $0 |
| Jul 5, 2024 | $16.35 | $16.39 | $14.08 | $14.08 | $2,223 | $0 |
| Jun 26, 2024 | $18.54 | $18.58 | $18.54 | $18.55 | $658 | $0 |
| Jun 23, 2024 | $18.85 | $18.94 | $18.82 | $18.82 | $2,248 | $0 |
| Jun 1, 2024 | $18.67 | $18.85 | $18.67 | $18.84 | $5,096 | $0 |
| May 27, 2024 | $19.80 | $20.32 | $19.78 | $20.13 | $15,357 | $0 |
| May 25, 2024 | $19.29 | $19.44 | $19.25 | $19.44 | $4,644 | $0 |
| May 24, 2024 | $19.22 | $19.45 | $19.01 | $19.29 | $18,385 | $0 |
| May 16, 2024 | $18.17 | $18.23 | $17.76 | $17.78 | $8,621 | $0 |
| May 5, 2024 | $21.70 | $21.70 | $21.19 | $21.19 | $13,226 | $0 |
| Apr 26, 2024 | $24.74 | $24.77 | $24.43 | $24.50 | $8,235 | $0 |
| Apr 24, 2024 | $25.46 | $25.51 | $24.93 | $24.93 | $850,679 | $0 |
| Apr 16, 2024 | $23.02 | $23.37 | $22.77 | $23.18 | $27,043 | $0 |
| Apr 9, 2024 | $30.37 | $30.46 | $28.32 | $28.43 | $1,560,344 | $0 |
Maia price Statistics
Advanced chart
Technical analysis
About Maia
Copy link to sectionResources
Copy link to sectionhttps://andromeda-explorer.metis.io/token/0x72c232D56542Ba082592DEE7C77b1C6CFA758BCD/token-transfers, https://app.nansen.ai/token-god-mode?chain=arbitrum&tab=transactions&tokenAddress=0x00000000ea00F3F4000e7Ed5Ed91965b19f1009B, https://andromeda-explorer.metis.io/token/, https://arbiscan.io/token/0x00000000702749f73E5210B08b0a3D440078f888
What is the Maia price today?
Copy link to sectionThe MAIA price is currently $1.17. The price of Maia is -33.75% over the last 30 days. You can use the live Maia chart to track the MAIA/USD price in real time above, or compare the Maia value today to its past performance using the Maia price history tab at the top of this page.
What is the Maia price prediction for 2025?
Copy link to sectionMaia price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Maia might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Maia price has risen or fallen in response, you can begin to understand how the Maia market reacts to external pressures.
Alongside the MAIA price chart and updates to the Maia technology, uptake, or development, these factors help you make a Maia price forecast for the next few months and years.
What is the total supply of MAIA?
Copy link to sectionThe circulating supply is 0.00 MAIA, out of a total maximum supply of 315,000.00 MAIA.
Where can I buy Maia?
Copy link to sectionYou can buy Maia on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Maia explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Maia?
Copy link to sectionThe simplest way to invest in Maia is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Maia
