Matrix Gpt Ai (MAI)
Matrix Gpt Ai (MAI)
The price of Matrix Gpt Ai is $0.00, a +13.71% change over the last 7 days. Learn more about Matrix Gpt Ai’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.000004408389 |
|---|---|
| 24h High | $0.000079123119 |
| 24h Low | $0.000074714730 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | 1B |
Matrix Gpt Ai markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
WBNB/MAI | $577.31 | - | - | 9 | Recently |
| 2 |
PancakeSwap v2 (BSC)
|
MAI/WBNB | $0.001399730000 | - | - | 19,731 | Recently |
| 3 |
OpenOcean
|
USDT/MAI | $496.65 | - | - | 86 | Recently |
| 4 |
OpenOcean
|
BNB/MAI | $247.65 | - | - | 1 | Recently |
| 5 |
PancakeSwap v2 (BSC)
|
WBNB/MAI | $217.76 | - | - | 7,048 | Recently |
| 6 |
MEXC
|
MAI/USDT | $3.02 | - | - | 715 | Recently | No data found | No data found |
Matrix Gpt Ai price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 28, 2025 | $0.000779500730 | $0.000806642885 | $0.000779500730 | $0.000792884053 | $195 | $0 |
| Jan 19, 2025 | $0.000816979001 | $0.000988605870 | $0.000791347330 | $0.000791347330 | $1,273 | $0 |
| Jan 8, 2025 | $0.000922504242 | $0.001022814721 | $0.000922504242 | $0.000952611933 | $1,988 | $0 |
| Dec 30, 2024 | $0.000713409598 | $0.000713409598 | $0.000684615939 | $0.000688116089 | $77 | $0 |
| Dec 19, 2024 | $0.001314376340 | $0.001314390037 | $0.001126728304 | $0.001126790761 | $2,522 | $0 |
| Dec 14, 2024 | $0.001579387705 | $0.001582780322 | $0.001528464307 | $0.001532385100 | $237 | $0 |
| Dec 4, 2024 | $0.002532888384 | $0.002605511342 | $0.002468293808 | $0.002483938304 | $2,254 | $0 |
| Dec 3, 2024 | $0.002445397748 | $0.002593729261 | $0.002445397748 | $0.002532888384 | $3,635 | $0 |
| Dec 2, 2024 | $0.002581284933 | $0.002581290078 | $0.002385726099 | $0.002445397748 | $564 | $0 |
| Dec 1, 2024 | $0.002581224420 | $0.003118709745 | $0.002552273557 | $0.002581272647 | $4,317 | $0 |
| Nov 26, 2024 | $0.002552988578 | $0.002559362851 | $0.002247620631 | $0.002307987140 | $4,699 | $0 |
| Nov 24, 2024 | $0.002803971423 | $0.002884345899 | $0.002756684205 | $0.002791722643 | $3,763 | $0 |
| Nov 23, 2024 | $0.002697277652 | $0.003284313175 | $0.002669335496 | $0.002803971423 | $15,034 | $0 |
| Nov 22, 2024 | $0.002691639766 | $0.003039767165 | $0.002664502159 | $0.002697277652 | $1,012 | $0 |
| Nov 19, 2024 | $0.001204404049 | $0.001678414798 | $0.001204404049 | $0.001473064018 | $337,756 | $0 |
| Nov 14, 2024 | $0.001929911430 | $0.002027592600 | $0.001926406636 | $0.001926511833 | $1,415 | $0 |
| Oct 31, 2024 | $0.001652358313 | $0.002024959075 | $0.001591171859 | $0.001687260704 | $19,980 | $0 |
| Oct 28, 2024 | $0.001581793428 | $0.001619627685 | $0.001569454250 | $0.001619201946 | $204 | $0 |
| Jul 14, 2024 | $7.74 | $7.74 | $7.47 | $7.47 | $12 | $0 |
| Jul 10, 2024 | $6.96 | $7.38 | $6.96 | $7.38 | $14 | $0 |
| Jul 6, 2024 | $7.22 | $7.22 | $6.81 | $6.91 | $24 | $0 |
| Jun 24, 2024 | $8.63 | $8.63 | $7.93 | $7.93 | $100 | $0 |
| Jun 16, 2024 | $0.000105096783 | $0.000105335320 | $0.000101563621 | $0.000104244282 | $189 | $0 |
| May 28, 2024 | $0.006265059140 | $0.006282809125 | $0.005894882344 | $0.005971911727 | $205,425 | $0 |
| May 27, 2024 | $9.02 | $1.12 | $3.02 | $5.02 | $2,491 | $0 |
| May 16, 2024 | $2.42 | $3.42 | $1.72 | $2.02 | $50,373 | $0 |
| May 5, 2024 | $2.01 | $2.12 | $1.01 | $2.12 | $2,400 | $0 |
| May 2, 2024 | $9.28 | $9.42 | $3.58 | $4.56 | $2,632 | $0 |
| Apr 28, 2024 | $1.31 | $2.11 | $7.19 | $8.17 | $2,576 | $0 |
| Apr 15, 2024 | $1.43 | $6.15 | $5.22 | $8.20 | $7,077 | $0 |
| Apr 9, 2024 | $2.00 | $2.00 | $4.02 | $6.01 | $8,091 | $0 |
| Apr 8, 2024 | $1.80 | $9.70 | $9.81 | $2.00 | $15,864 | $0 |
| Apr 7, 2024 | $5.96 | $4.32 | $1.70 | $1.80 | $7,589 | $0 |
| Apr 3, 2024 | $7.09 | $1.10 | $2.93 | $3.29 | $5,628 | $0 |
| Mar 22, 2024 | $0.000165594022 | $0.000168879799 | $0.000165440293 | $0.000165440293 | $1,167 | $0 |
| Mar 14, 2024 | $0.000197154277 | $0.000198567860 | $0.000187533381 | $0.000192936515 | $1,002 | $0 |
| Mar 6, 2024 | $0.000103651432 | $0.000118554206 | $0.000103651432 | $0.000118554206 | $20 | $0 |
| Mar 5, 2024 | $0.000116240899 | $0.000116240899 | $0.000103651432 | $0.000103651432 | $27 | $0 |
| Mar 3, 2024 | $0.000114946901 | $0.000116253847 | $0.000114946901 | $0.000116253847 | $136 | $0 |
| Feb 23, 2024 | $0.000108208586 | $0.000108208586 | $0.000106162695 | $0.000106162695 | $22 | $0 |
| Feb 22, 2024 | $0.000104365491 | $0.000108980747 | $0.000104365491 | $0.000108208586 | $163 | $0 |
| Feb 18, 2024 | $10.00 | $0.000100903087 | $9.97 | $9.97 | $46 | $0 |
| Jan 26, 2024 | $8.38 | $8.67 | $8.38 | $8.67 | $41 | $0 |
| Jan 25, 2024 | $8.39 | $8.44 | $8.38 | $8.38 | $33 | $0 |
| Jan 24, 2024 | $8.47 | $8.47 | $8.39 | $8.39 | $18 | $0 |
| Jan 23, 2024 | $8.97 | $8.97 | $8.47 | $8.47 | $42 | $0 |
| Jan 21, 2024 | $9.06 | $9.06 | $9.06 | $9.06 | $0 | $0 |
| Jan 19, 2024 | $8.88 | $9.00 | $8.88 | $9.00 | $152 | $0 |
| Jan 15, 2024 | $8.56 | $9.05 | $8.56 | $8.99 | $488 | $0 |
| Jan 13, 2024 | $9.12 | $9.12 | $8.54 | $8.56 | $618 | $0 |
| Jan 12, 2024 | $9.18 | $9.18 | $9.12 | $9.12 | $22 | $0 |
| Jan 11, 2024 | $8.88 | $9.18 | $8.88 | $9.18 | $9 | $0 |
| Jan 8, 2024 | $9.22 | $9.22 | $8.87 | $8.87 | $114 | $0 |
| Jan 2, 2024 | $9.56 | $9.56 | $9.01 | $9.35 | $675 | $0 |
| Dec 28, 2023 | $0.000106183480 | $0.000108576793 | $0.000106183480 | $0.000107998084 | $18 | $0 |
| Dec 26, 2023 | $8.75 | $8.75 | $8.71 | $8.71 | $9 | $0 |
| Dec 23, 2023 | $9.10 | $9.10 | $8.99 | $9.00 | $4 | $0 |
| Dec 19, 2023 | $8.04 | $8.46 | $7.95 | $8.39 | $42 | $0 |
| Dec 13, 2023 | $8.59 | $8.63 | $8.27 | $8.52 | $40 | $0 |
| Dec 12, 2023 | $8.37 | $8.69 | $8.35 | $8.61 | $97 | $0 |
| Dec 11, 2023 | $8.14 | $8.39 | $7.82 | $8.37 | $50 | $0 |
| Dec 6, 2023 | $7.92 | $8.04 | $7.84 | $7.84 | $34 | $0 |
| Dec 2, 2023 | $7.95 | $8.04 | $7.92 | $8.01 | $4 | $0 |
| Nov 23, 2023 | $8.16 | $8.19 | $7.93 | $8.04 | $128 | $0 |
| Nov 11, 2023 | $8.38 | $8.52 | $8.23 | $8.38 | $158 | $0 |
| Nov 1, 2023 | $7.75 | $7.75 | $7.54 | $7.70 | $2 | $0 |
| Oct 20, 2023 | $7.63 | $7.63 | $7.62 | $7.62 | $0 | $0 |
| Oct 11, 2023 | $7.61 | $7.62 | $7.48 | $7.58 | $0 | $0 |
| Oct 4, 2023 | $7.84 | $7.85 | $7.75 | $7.84 | $7 | $0 |
| Oct 3, 2023 | $7.91 | $7.94 | $7.81 | $7.84 | $44 | $0 |
| Oct 2, 2023 | $8.01 | $8.09 | $7.85 | $7.91 | $39 | $0 |
| Sep 30, 2023 | $7.93 | $7.94 | $7.90 | $7.90 | $1 | $0 |
| Sep 27, 2023 | $8.04 | $8.17 | $7.89 | $7.93 | $8 | $0 |
| Sep 22, 2023 | $9.02 | $9.04 | $8.25 | $8.25 | $1,444 | $0 |
| Sep 12, 2023 | $9.09 | $9.41 | $9.05 | $9.27 | $84 | $0 |
| Sep 10, 2023 | $9.47 | $9.47 | $9.34 | $9.38 | $4 | $0 |
| Sep 9, 2023 | $9.56 | $9.56 | $9.47 | $9.47 | $103 | $0 |
| Sep 8, 2023 | $9.56 | $9.56 | $9.56 | $9.56 | $0 | $0 |
| Sep 7, 2023 | $9.46 | $9.59 | $9.41 | $9.56 | $28 | $0 |
| Sep 6, 2023 | $9.50 | $9.55 | $9.34 | $9.46 | $162 | $0 |
| Sep 5, 2023 | $9.51 | $9.52 | $9.44 | $9.50 | $0 | $0 |
| Sep 4, 2023 | $9.44 | $9.52 | $9.41 | $9.51 | $31 | $0 |
| Sep 3, 2023 | $9.35 | $9.45 | $9.31 | $9.44 | $255 | $0 |
| Sep 2, 2023 | $9.35 | $9.42 | $9.30 | $9.35 | $61 | $0 |
| Sep 1, 2023 | $9.48 | $9.54 | $9.26 | $9.35 | $3 | $0 |
| Aug 31, 2023 | $9.83 | $9.91 | $9.43 | $9.48 | $57 | $0 |
| Aug 30, 2023 | $9.95 | $9.96 | $9.75 | $9.83 | $33 | $0 |
| Aug 29, 2023 | $9.85 | $0.000102359615 | $9.52 | $9.94 | $21 | $0 |
| Aug 28, 2023 | $9.09 | $9.87 | $8.93 | $9.85 | $6,108 | $0 |
| Aug 27, 2023 | $8.96 | $9.14 | $8.95 | $9.09 | $93 | $0 |
| Aug 26, 2023 | $9.00 | $9.03 | $8.96 | $8.96 | $92 | $0 |
| Aug 25, 2023 | $7.93 | $9.12 | $7.76 | $9.00 | $7,047 | $0 |
| Aug 24, 2023 | $7.80 | $7.99 | $7.80 | $7.93 | $151 | $0 |
| Aug 23, 2023 | $7.57 | $7.87 | $7.57 | $7.80 | $50 | $0 |
| Aug 22, 2023 | $7.57 | $7.62 | $7.33 | $7.57 | $35 | $0 |
| Aug 21, 2023 | $7.81 | $7.81 | $7.46 | $7.58 | $21 | $0 |
| Aug 20, 2023 | $7.82 | $7.85 | $7.77 | $7.81 | $5 | $0 |
| Aug 19, 2023 | $7.80 | $7.89 | $7.74 | $7.82 | $38 | $0 |
| Aug 18, 2023 | $7.87 | $7.93 | $7.71 | $7.80 | $62 | $0 |
| Aug 17, 2023 | $8.71 | $8.71 | $7.72 | $7.87 | $496 | $0 |
Matrix Gpt Ai price Statistics
Advanced chart
Technical analysis
About Matrix Gpt Ai
Copy link to sectionResources
Copy link to sectionWhat is the Matrix Gpt Ai price today?
Copy link to sectionThe MAI price is currently $0.00. The price of Matrix Gpt Ai is -24.71% over the last 30 days. You can use the live Matrix Gpt Ai chart to track the MAI/USD price in real time above, or compare the Matrix Gpt Ai value today to its past performance using the Matrix Gpt Ai price history tab at the top of this page.
What is the Matrix Gpt Ai price prediction for 2025?
Copy link to sectionMatrix Gpt Ai price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Matrix Gpt Ai might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Matrix Gpt Ai price has risen or fallen in response, you can begin to understand how the Matrix Gpt Ai market reacts to external pressures.
Alongside the MAI price chart and updates to the Matrix Gpt Ai technology, uptake, or development, these factors help you make a Matrix Gpt Ai price forecast for the next few months and years.
What is the total supply of MAI?
Copy link to sectionThe circulating supply is 0.00 MAI, out of a total maximum supply of 1,000,000,000.00 MAI.
Where can I buy Matrix Gpt Ai?
Copy link to sectionYou can buy Matrix Gpt Ai on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Matrix Gpt Ai explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Matrix Gpt Ai?
Copy link to sectionThe simplest way to invest in Matrix Gpt Ai is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Matrix Gpt Ai
