MetaBrands (MAGE)
MetaBrands (MAGE)
The price of MetaBrands is $0.00, a -2.85% change over the last 7 days. Learn more about MetaBrands’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h High | $0.006975005991 |
| 24h Low | $0.006975005991 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | 100M |
MetaBrands markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Pangolin
|
MAGE/WAVAX | $0.003313330000 | - | - | 51 | Recently |
| 2 |
StakeCube
|
MAGE/BTC | $0.007004180000 | - | - | 0 | Recently |
| 3 |
Bilaxy
|
MAGE/ETH | $0.03 | $1.90 | $1,174.51 | 26,438 | Recently |
| 4 |
Pangolin
|
MAGE/WAVAX | $0.003371040000 | - | - | 0 | Recently |
| 5 |
StakeCube
|
MAGE/BTC | $0.01 | - | - | 1 | Recently | No data found | No data found |
MetaBrands price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 13, 2024 | $7.00 | $8.50 | $5.95 | $6.05 | $2,920 | $74,492 |
| Dec 4, 2024 | $6.70 | $1.12 | $6.69 | $1.12 | $1,702 | $137,692 |
| Dec 3, 2024 | $6.34 | $7.58 | $5.55 | $7.58 | $519 | $93,265 |
| Dec 2, 2024 | $6.62 | $9.05 | $6.34 | $6.34 | $955 | $78,066 |
| Nov 27, 2024 | $5.63 | $5.68 | $3.44 | $4.45 | $1,392 | $54,724 |
| Nov 24, 2024 | $3.93 | $6.20 | $3.93 | $6.20 | $216 | $76,267 |
| Nov 19, 2024 | $4.42 | $4.43 | $2.34 | $2.56 | $88 | $31,556 |
| Nov 14, 2024 | $4.47 | $4.80 | $4.43 | $4.80 | $56 | $59,093 |
| Nov 11, 2024 | $4.05 | $5.32 | $4.04 | $5.16 | $357 | $63,460 |
| Nov 5, 2024 | $7.61 | $9.34 | $7.60 | $9.32 | $160 | $114,716 |
| Oct 30, 2024 | $1.00 | $1.65 | $1.00 | $1.36 | $4,060 | $167,840 |
| Oct 25, 2024 | $5.26 | $5.26 | $4.49 | $4.49 | $54 | $55,294 |
| Oct 13, 2024 | $4.98 | $5.90 | $4.98 | $5.90 | $5 | $72,592 |
| Oct 3, 2024 | $0.006975005991 | $0.006975005991 | $0.006975005991 | $0.006975005991 | $0 | $0 |
| Sep 25, 2024 | $0.005789511678 | $0.005819564186 | $0.005665151889 | $0.005682848142 | $0 | $0 |
| Sep 23, 2024 | $0.005751487781 | $0.005824808146 | $0.005681088262 | $0.005693025523 | $0 | $0 |
| Sep 17, 2024 | $0.005238236078 | $0.005516184654 | $0.005186944825 | $0.005427538781 | $0 | $0 |
| Sep 16, 2024 | $0.005327748055 | $0.005327748055 | $0.005181489444 | $0.005216243421 | $0 | $0 |
| Jul 21, 2024 | $0.02217 | $0.02254 | $0.02174 | $0.02245 | $0 | $0 |
| Jul 9, 2024 | $0.01869 | $0.01923 | $0.01860 | $0.01914 | $0 | $0 |
| Jul 7, 2024 | $0.01922 | $0.01926 | $0.01840 | $0.01845 | $0 | $0 |
| Jul 6, 2024 | $0.01871 | $0.01928 | $0.01849 | $0.01922 | $0 | $0 |
| Jul 2, 2024 | $0.02075 | $0.02085 | $0.02038 | $0.02047 | $0 | $0 |
| Jun 25, 2024 | $0.01990 | $0.02054 | $0.01988 | $0.02039 | $0 | $0 |
| May 30, 2024 | $0.02230 | $0.02293 | $0.02215 | $0.02254 | $0 | $0 |
| May 25, 2024 | $0.02261 | $0.02295 | $0.02261 | $0.02281 | $0 | $0 |
| May 17, 2024 | $0.02152 | $0.02225 | $0.02152 | $0.02204 | $0 | $0 |
| May 15, 2024 | $0.02031 | $0.02188 | $0.02024 | $0.02182 | $0 | $0 |
| May 6, 2024 | $0.02114 | $0.02160 | $0.02076 | $0.02085 | $0 | $0 |
| May 5, 2024 | $0.02108 | $0.02132 | $0.02079 | $0.02107 | $0 | $0 |
| May 3, 2024 | $0.01956 | $0.02082 | $0.01943 | $0.02074 | $0 | $0 |
| Apr 30, 2024 | $0.02106 | $0.02133 | $0.01971 | $0.02004 | $0 | $0 |
| Apr 24, 2024 | $0.02191 | $0.02212 | $0.02100 | $0.02115 | $0 | $0 |
| Apr 23, 2024 | $0.02206 | $0.02217 | $0.02175 | $0.02189 | $0 | $0 |
| Apr 17, 2024 | $0.02104 | $0.02126 | $0.01978 | $0.02033 | $0 | $0 |
| Apr 15, 2024 | $0.02168 | $0.02206 | $0.02061 | $0.02095 | $0 | $0 |
| Apr 14, 2024 | $0.02115 | $0.02159 | $0.02056 | $0.02156 | $0 | $0 |
| Apr 9, 2024 | $0.02365 | $0.02367 | $0.02255 | $0.02287 | $0 | $0 |
| Apr 3, 2024 | $0.02160 | $0.02206 | $0.02132 | $0.02180 | $0 | $0 |
| Mar 29, 2024 | $0.02335 | $0.02339 | $0.02282 | $0.02304 | $0 | $0 |
| Mar 25, 2024 | $0.02219 | $0.02345 | $0.02193 | $0.02309 | $0 | $0 |
| Mar 22, 2024 | $0.02161 | $0.02198 | $0.02062 | $0.02079 | $0 | $0 |
| Mar 8, 2024 | $0.02210 | $0.02304 | $0.02186 | $0.02256 | $0 | $0 |
| Mar 6, 2024 | $0.02108 | $0.02230 | $0.02076 | $0.02181 | $0 | $0 |
| Mar 3, 2024 | $0.02047 | $0.02086 | $0.02028 | $0.02083 | $0 | $0 |
| Mar 2, 2024 | $0.02061 | $0.02061 | $0.02035 | $0.02047 | $0 | $0 |
| Feb 27, 2024 | $0.01799 | $0.01899 | $0.01798 | $0.01883 | $0 | $0 |
| Feb 22, 2024 | $0.01711 | $0.01716 | $0.01682 | $0.01694 | $0 | $0 |
| Feb 17, 2024 | $0.01722 | $0.01722 | $0.01672 | $0.01705 | $1 | $0 |
| Feb 8, 2024 | $0.06603 | $0.06784 | $0.06603 | $0.06750 | $0 | $0 |
| Jan 31, 2024 | $0.06398 | $0.06512 | $0.06303 | $0.06346 | $0 | $0 |
| Jan 27, 2024 | $0.06237 | $0.06287 | $0.06174 | $0.06276 | $0 | $0 |
| Jan 26, 2024 | $0.05951 | $0.06285 | $0.05934 | $0.06237 | $0 | $0 |
| Jan 25, 2024 | $0.05971 | $0.05998 | $0.05895 | $0.05951 | $0 | $0 |
| Jan 23, 2024 | $0.05884 | $0.05979 | $0.05741 | $0.05933 | $0 | $0 |
| Jan 21, 2024 | $0.06209 | $0.06235 | $0.06183 | $0.06189 | $0 | $0 |
| Jan 19, 2024 | $0.06148 | $0.06270 | $0.06002 | $0.06201 | $0 | $0 |
| Jan 17, 2024 | $0.06427 | $0.06435 | $0.06293 | $0.06368 | $0 | $0 |
| Jan 14, 2024 | $0.06383 | $0.06414 | $0.06217 | $0.06230 | $0 | $0 |
| Jan 12, 2024 | $0.06914 | $0.06920 | $0.06251 | $0.06387 | $0 | $0 |
| Jan 10, 2024 | $0.06873 | $0.07095 | $0.06628 | $0.06951 | $0 | $0 |
| Jan 9, 2024 | $0.06997 | $0.07088 | $0.06759 | $0.06873 | $0 | $0 |
| Jan 8, 2024 | $0.06547 | $0.07030 | $0.06448 | $0.06997 | $0 | $0 |
| Jan 5, 2024 | $0.06586 | $0.06607 | $0.06357 | $0.06580 | $0 | $0 |
| Jan 4, 2024 | $0.06383 | $0.06673 | $0.06361 | $0.06586 | $0 | $0 |
| Jan 3, 2024 | $0.06698 | $0.06779 | $0.06081 | $0.06383 | $0 | $0 |
| Jan 2, 2024 | $0.06578 | $0.06839 | $0.06578 | $0.06698 | $0 | $0 |
| Jan 1, 2024 | $0.06296 | $0.06579 | $0.06291 | $0.06578 | $0 | $0 |
| Dec 29, 2023 | $0.06351 | $0.06426 | $0.06187 | $0.06273 | $0 | $0 |
| Dec 28, 2023 | $0.06472 | $0.06522 | $0.06305 | $0.06351 | $0 | $0 |
| Dec 25, 2023 | $0.06409 | $0.06521 | $0.06376 | $0.06498 | $0 | $0 |
| Dec 13, 2023 | $0.06177 | $0.06471 | $0.06067 | $0.06392 | $0 | $0 |
| Dec 9, 2023 | $0.01943 | $0.01952 | $0.01922 | $0.01924 | $0 | $0 |
| Dec 6, 2023 | $0.01940 | $0.01947 | $0.01913 | $0.01925 | $0 | $0 |
| Nov 30, 2023 | $0.01665 | $0.01678 | $0.01653 | $0.01659 | $0 | $0 |
| Nov 18, 2023 | $0.01591 | $0.01620 | $0.01591 | $0.01610 | $0 | $0 |
| Nov 6, 2023 | $0.01543 | $0.01553 | $0.01507 | $0.01520 | $0 | $0 |
| Nov 3, 2023 | $0.01537 | $0.01537 | $0.01502 | $0.01528 | $0 | $0 |
| Oct 14, 2023 | $0.01182 | $0.01186 | $0.01181 | $0.01182 | $0 | $0 |
| Oct 6, 2023 | $0.01207 | $0.01239 | $0.01202 | $0.01230 | $0 | $0 |
| Oct 5, 2023 | $0.01223 | $0.01235 | $0.01206 | $0.01207 | $0 | $0 |
| Oct 4, 2023 | $0.01207 | $0.01224 | $0.01200 | $0.01223 | $0 | $0 |
| Sep 30, 2023 | $0.01184 | $0.01192 | $0.01183 | $0.01187 | $0 | $0 |
| Sep 23, 2023 | $0.01170 | $0.01172 | $0.01167 | $0.01170 | $0 | $0 |
| Sep 22, 2023 | $0.01169 | $0.01176 | $0.01167 | $0.01170 | $0 | $0 |
| Sep 11, 2023 | $0.007752444055 | $0.007763973550 | $0.007500764388 | $0.007551406166 | $0 | $0 |
| Sep 6, 2023 | $0.003355200750 | $0.007725163640 | $0.003288283436 | $0.003327556013 | $51 | $0 |
| Sep 5, 2023 | $0.007748992581 | $0.007750705190 | $0.003309758447 | $0.003355134030 | $2 | $0 |
| Sep 4, 2023 | $0.007793917773 | $0.007819518227 | $0.007705059350 | $0.007748808584 | $0 | $0 |
| Sep 3, 2023 | $0.003357705722 | $0.007820625618 | $0.003349806022 | $0.007793807771 | $0 | $0 |
| Sep 2, 2023 | $0.007744740848 | $0.007788805387 | $0.003325956155 | $0.003357705722 | $0 | $0 |
| Sep 1, 2023 | $0.007787862112 | $0.007836692320 | $0.007625536081 | $0.007744677083 | $0 | $0 |
| Aug 31, 2023 | $0.003576062674 | $0.008235094627 | $0.003576062674 | $0.007787766884 | $38 | $0 |
| Aug 30, 2023 | $0.01358 | $0.01359 | $0.003514148215 | $0.003576084764 | $89 | $0 |
| Aug 29, 2023 | $0.003488283126 | $0.01373 | $0.003475852574 | $0.01358 | $0 | $0 |
| Aug 28, 2023 | $0.003429576177 | $0.01279 | $0.003343154933 | $0.003488591452 | $3 | $0 |
| Aug 27, 2023 | $0.01275 | $0.01277 | $0.003409791950 | $0.003429662209 | $0 | $0 |
| Aug 26, 2023 | $0.003383984258 | $0.01277 | $0.003363053072 | $0.01275 | $0 | $0 |
| Aug 25, 2023 | $0.008754026789 | $0.01280 | $0.003357130149 | $0.003383121510 | $0 | $0 |
| Aug 24, 2023 | $0.003550511773 | $0.01300 | $0.003549806995 | $0.008753617534 | $1 | $0 |
MetaBrands price Statistics
Advanced chart
Technical analysis
About MetaBrands
Copy link to sectionResources
Copy link to sectionWhat is the MetaBrands price today?
Copy link to sectionThe MAGE price is currently $0.00. The price of MetaBrands is -63.31% over the last 30 days. You can use the live MetaBrands chart to track the MAGE/USD price in real time above, or compare the MetaBrands value today to its past performance using the MetaBrands price history tab at the top of this page.
What is the MetaBrands price prediction for 2025?
Copy link to sectionMetaBrands price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how MetaBrands might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the MetaBrands price has risen or fallen in response, you can begin to understand how the MetaBrands market reacts to external pressures.
Alongside the MAGE price chart and updates to the MetaBrands technology, uptake, or development, these factors help you make a MetaBrands price forecast for the next few months and years.
What is the total supply of MAGE?
Copy link to sectionThe circulating supply is 0.00 MAGE, out of a total maximum supply of 100,000,000.00 MAGE.
Where can I buy MetaBrands?
Copy link to sectionYou can buy MetaBrands on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy MetaBrands explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in MetaBrands?
Copy link to sectionThe simplest way to invest in MetaBrands is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
MetaBrands
