MetaCash (META)
MetaCash (META)
The price of MetaCash is $0.00, a +6.36% change over the last 7 days. Learn more about MetaCash’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.000000000007 |
|---|---|
| 24h High | $0.000000000320 |
| 24h Low | $0.000000000313 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | 1,000T |
MetaCash markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Bithumb
|
META/KRW | $0.03 | $413.91 | $4,291.64 | 20,378 | Recently |
| 2 |
Indodax
|
META/IDR | $0.03 | $335.96 | $1,517.39 | 151 | Recently |
| 3 |
Upbit
|
META/KRW | $0.03 | $106,958.85 | $136,086.93 | 1,593,264 | Recently |
| 4 |
Upbit
|
META/BTC | $0.03 | $4,304.75 | $7,396.95 | 47 | Recently |
| 5 |
BitGlobal
|
META/USDT | $0.005016800000 | - | - | 0 | Recently |
| 6 |
BitGlobal
|
META/BTC | $0.02 | - | - | 0 | Recently |
| 7 |
PancakeSwap v2 (BSC)
|
META/WBNB | $3.16 | - | - | 15 | Recently |
| 8 |
CoinTiger
|
META/USDT | $1.78 | - | - | 14 | Recently |
| 9 |
Bithumb
|
META/KRW | $0.02 | $1,901.80 | $2,663.08 | 12,739 | Recently |
| 10 |
Indodax
|
META/IDR | $0.02 | $241.31 | $87.73 | 257 | Recently | No data found | No data found |
MetaCash price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 28, 2025 | $0.03317 | $0.03325 | $0.03156 | $0.03168 | $903,956 | $53,976,503 |
| Jan 25, 2025 | $0.03294 | $0.03463 | $0.03239 | $0.03425 | $1,137,767 | $58,356,206 |
| Jan 18, 2025 | $0.03673 | $0.03687 | $0.03452 | $0.03477 | $2,476,046 | $59,236,170 |
| Jan 15, 2025 | $0.03485 | $0.03560 | $0.03328 | $0.03521 | $2,457,087 | $59,978,642 |
| Jan 7, 2025 | $0.03418 | $0.03535 | $0.03172 | $0.03179 | $4,209,315 | $54,163,110 |
| Jan 4, 2025 | $0.03116 | $0.03151 | $0.03086 | $0.03127 | $1,004,007 | $53,279,193 |
| Dec 28, 2024 | $0.03060 | $0.03192 | $0.03058 | $0.03190 | $1,138,455 | $54,345,591 |
| Dec 20, 2024 | $0.03181 | $0.03264 | $0.02840 | $0.03264 | $4,693,259 | $55,608,853 |
| Dec 12, 2024 | $0.03535 | $0.03650 | $0.03452 | $0.03580 | $1,973,671 | $60,995,399 |
| Dec 11, 2024 | $0.03340 | $0.03581 | $0.03101 | $0.03535 | $2,736,904 | $60,217,986 |
| Dec 5, 2024 | $0.04227 | $0.04232 | $0.03947 | $0.04027 | $5,202,230 | $68,608,241 |
| Dec 4, 2024 | $0.04010 | $0.04242 | $0.03875 | $0.04227 | $9,832,262 | $72,016,409 |
| Nov 27, 2024 | $0.03978 | $0.04334 | $0.03746 | $0.04001 | $31,812,242 | $68,156,399 |
| Nov 26, 2024 | $0.03598 | $0.04057 | $0.03547 | $0.03978 | $30,223,452 | $67,765,480 |
| Nov 24, 2024 | $0.03407 | $0.03570 | $0.03220 | $0.03535 | $6,939,444 | $60,216,042 |
| Nov 21, 2024 | $0.03089 | $0.03169 | $0.03002 | $0.03156 | $1,243,536 | $53,760,364 |
| Nov 20, 2024 | $0.03273 | $0.03275 | $0.03014 | $0.03089 | $1,982,102 | $52,617,105 |
| Nov 14, 2024 | $0.03068 | $0.03074 | $0.02753 | $0.02806 | $2,543,718 | $47,807,999 |
| Nov 11, 2024 | $0.02930 | $0.03556 | $0.02930 | $0.03217 | $93,865,785 | $54,802,593 |
| Oct 25, 2024 | $0.02646 | $0.02652 | $0.02530 | $0.02606 | $562,228 | $44,417,262 |
| Oct 17, 2024 | $0.02710 | $0.02782 | $0.02692 | $0.02767 | $4,822,718 | $47,134,671 |
| Oct 6, 2024 | $0.02703 | $0.02725 | $0.02674 | $0.02715 | $446,308 | $46,246,378 |
| Sep 29, 2024 | $0.02890 | $0.02917 | $0.02859 | $0.02885 | $927,655 | $49,148,885 |
| Sep 26, 2024 | $0.02813 | $0.02907 | $0.02786 | $0.02898 | $877,078 | $49,376,024 |
| Sep 23, 2024 | $0.02869 | $0.02937 | $0.02803 | $0.02936 | $1,908,683 | $52,989,257 |
| Jul 17, 2024 | $3.19 | $3.20 | $3.13 | $3.14 | $17 | $0 |
| Jul 14, 2024 | $2.94 | $2.99 | $2.94 | $2.99 | $19 | $0 |
| Jul 11, 2024 | $2.85 | $2.96 | $2.85 | $2.96 | $5 | $0 |
| Jul 8, 2024 | $2.94 | $2.94 | $2.67 | $2.85 | $13 | $0 |
| Jul 4, 2024 | $3.31 | $3.31 | $2.95 | $2.95 | $270 | $0 |
| Jul 2, 2024 | $3.31 | $3.31 | $3.31 | $3.31 | $0 | $0 |
| Jul 1, 2024 | $3.30 | $3.31 | $3.30 | $3.31 | $57 | $0 |
| Jun 28, 2024 | $3.34 | $3.34 | $3.32 | $3.32 | $96 | $0 |
| Jun 15, 2024 | $3.44 | $3.52 | $3.44 | $3.51 | $2 | $0 |
| Jun 1, 2024 | $3.47 | $3.47 | $3.47 | $3.47 | $0 | $0 |
| May 27, 2024 | $3.90 | $3.90 | $3.52 | $3.54 | $2,885 | $0 |
| May 25, 2024 | $3.82 | $3.91 | $3.82 | $3.91 | $0 | $0 |
| May 17, 2024 | $3.89 | $3.89 | $3.87 | $3.87 | $67 | $0 |
| May 5, 2024 | $3.98 | $4.02 | $3.96 | $4.02 | $12 | $0 |
| Apr 25, 2024 | $4.13 | $4.15 | $4.13 | $4.15 | $2 | $0 |
| Apr 16, 2024 | $3.84 | $3.84 | $3.63 | $3.69 | $33 | $0 |
| Apr 9, 2024 | $4.09 | $4.09 | $4.00 | $4.00 | $39 | $0 |
| Mar 27, 2024 | $4.18 | $4.20 | $4.03 | $4.07 | $569 | $0 |
| Mar 25, 2024 | $4.24 | $4.44 | $4.24 | $4.36 | $156 | $0 |
| Mar 23, 2024 | $4.04 | $4.21 | $4.04 | $4.20 | $72 | $0 |
| Mar 19, 2024 | $4.13 | $4.13 | $3.79 | $3.99 | $133 | $0 |
| Mar 4, 2024 | $2.79 | $2.84 | $2.79 | $2.82 | $518 | $0 |
| Mar 3, 2024 | $2.79 | $2.79 | $2.76 | $2.79 | $177 | $0 |
| Mar 2, 2024 | $2.77 | $2.81 | $2.77 | $2.79 | $261 | $0 |
| Mar 1, 2024 | $2.73 | $2.77 | $2.73 | $2.77 | $30 | $0 |
| Feb 28, 2024 | $2.61 | $2.70 | $2.61 | $2.70 | $33 | $0 |
| Feb 26, 2024 | $2.40 | $2.54 | $2.40 | $2.54 | $50 | $0 |
| Feb 22, 2024 | $2.31 | $2.38 | $2.31 | $2.37 | $207 | $0 |
| Feb 16, 2024 | $2.13 | $2.21 | $2.13 | $2.21 | $3 | $0 |
| Feb 15, 2024 | $2.08 | $2.13 | $2.08 | $2.13 | $13 | $0 |
| Feb 14, 2024 | $2.04 | $2.08 | $2.03 | $2.08 | $2 | $0 |
| Jan 31, 2024 | $1.97 | $1.97 | $1.92 | $1.92 | $2 | $0 |
| Jan 26, 2024 | $1.86 | $1.86 | $1.86 | $1.86 | $0 | $0 |
| Jan 25, 2024 | $1.87 | $1.87 | $1.85 | $1.86 | $72 | $0 |
| Jan 21, 2024 | $2.00 | $2.02 | $2.00 | $2.02 | $68 | $0 |
| Jan 19, 2024 | $1.98 | $1.98 | $1.97 | $1.97 | $3 | $0 |
| Jan 18, 2024 | $1.98 | $1.98 | $1.96 | $1.98 | $33 | $0 |
| Jan 16, 2024 | $2.03 | $2.03 | $2.01 | $2.01 | $91 | $0 |
| Jan 15, 2024 | $1.95 | $2.04 | $1.93 | $2.03 | $2 | $0 |
| Jan 13, 2024 | $1.97 | $1.97 | $1.94 | $1.94 | $1 | $0 |
| Jan 12, 2024 | $1.96 | $1.97 | $1.96 | $1.97 | $1 | $0 |
| Jan 10, 2024 | $1.93 | $1.93 | $1.90 | $1.90 | $2 | $0 |
| Jan 8, 2024 | $1.97 | $1.97 | $1.97 | $1.97 | $0 | $0 |
| Jan 7, 2024 | $2.01 | $2.01 | $1.97 | $1.97 | $1 | $0 |
| Dec 31, 2023 | $2.17 | $2.20 | $2.07 | $2.07 | $490 | $0 |
| Dec 26, 2023 | $1.84 | $2.02 | $1.83 | $2.02 | $111 | $0 |
| Dec 25, 2023 | $1.85 | $1.85 | $1.83 | $1.84 | $13 | $0 |
| Dec 14, 2023 | $1.84 | $1.84 | $1.75 | $1.75 | $518 | $0 |
| Dec 12, 2023 | $1.78 | $1.85 | $1.78 | $1.83 | $26 | $0 |
| Dec 11, 2023 | $1.73 | $1.78 | $1.66 | $1.78 | $8 | $0 |
| Dec 10, 2023 | $1.72 | $1.75 | $1.72 | $1.73 | $30 | $0 |
| Dec 1, 2023 | $1.63 | $1.64 | $1.62 | $1.62 | $0 | $0 |
| Nov 30, 2023 | $1.63 | $1.64 | $1.62 | $1.63 | $26 | $0 |
| Nov 24, 2023 | $1.64 | $1.66 | $1.63 | $1.64 | $0 | $0 |
| Nov 23, 2023 | $1.66 | $1.66 | $1.63 | $1.64 | $2 | $0 |
| Nov 22, 2023 | $1.59 | $1.68 | $1.58 | $1.66 | $12 | $0 |
| Nov 16, 2023 | $1.78 | $1.79 | $1.68 | $1.70 | $18 | $0 |
| Nov 8, 2023 | $1.71 | $1.72 | $1.69 | $1.71 | $27 | $0 |
| Nov 6, 2023 | $1.69 | $1.77 | $1.67 | $1.77 | $26 | $0 |
| Nov 3, 2023 | $1.54 | $1.58 | $1.52 | $1.58 | $315 | $0 |
| Oct 30, 2023 | $1.75 | $1.76 | $1.51 | $1.52 | $1,665 | $0 |
| Oct 12, 2023 | $1.66 | $1.66 | $1.63 | $1.65 | $1 | $0 |
| Oct 8, 2023 | $1.70 | $1.71 | $1.69 | $1.70 | $80 | $0 |
| Oct 5, 2023 | $1.71 | $1.71 | $1.68 | $1.69 | $23 | $0 |
| Oct 3, 2023 | $1.72 | $1.73 | $1.70 | $1.71 | $8 | $0 |
| Oct 1, 2023 | $1.71 | $1.76 | $1.71 | $1.75 | $91 | $0 |
| Sep 17, 2023 | $1.37 | $1.38 | $1.36 | $1.38 | $49 | $0 |
| Sep 12, 2023 | $1.30 | $1.35 | $1.30 | $1.33 | $32 | $0 |
| Sep 5, 2023 | $8.30 | $1.30 | $8.29 | $1.29 | $422 | $0 |
| Aug 30, 2023 | $1.29 | $1.29 | $1.26 | $1.28 | $77 | $0 |
| Aug 29, 2023 | $1.23 | $1.33 | $1.23 | $1.29 | $112 | $0 |
| Aug 28, 2023 | $1.23 | $1.50 | $1.21 | $1.23 | $62 | $0 |
| Aug 27, 2023 | $1.21 | $1.50 | $1.21 | $1.23 | $44 | $0 |
| Aug 26, 2023 | $1.21 | $1.50 | $1.20 | $1.21 | $97 | $0 |
| Aug 25, 2023 | $1.21 | $1.21 | $1.18 | $1.21 | $66 | $0 |
MetaCash price Statistics
Advanced chart
Technical analysis
About MetaCash
Copy link to sectionResources
Copy link to sectionWhat is the MetaCash price today?
Copy link to sectionThe META price is currently $0.00. The price of MetaCash is -10.41% over the last 30 days. You can use the live MetaCash chart to track the META/USD price in real time above, or compare the MetaCash value today to its past performance using the MetaCash price history tab at the top of this page.
What is the MetaCash price prediction for 2025?
Copy link to sectionMetaCash price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how MetaCash might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the MetaCash price has risen or fallen in response, you can begin to understand how the MetaCash market reacts to external pressures.
Alongside the META price chart and updates to the MetaCash technology, uptake, or development, these factors help you make a MetaCash price forecast for the next few months and years.
What is the total supply of META?
Copy link to sectionThe circulating supply is 0.00 META, out of a total maximum supply of 1,000,000,000,000,000.00 META.
Where can I buy MetaCash?
Copy link to sectionYou can buy MetaCash on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy MetaCash explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in MetaCash?
Copy link to sectionThe simplest way to invest in MetaCash is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
MetaCash
