MicroCreditToken (1MCT)
MicroCreditToken (1MCT)
The price of MicroCreditToken is $0.00, a -11.64% change over the last 7 days. Learn more about MicroCreditToken’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.000000009573 |
|---|---|
| 24h High | $0.000048984453 |
| 24h Low | $0.000028977881 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | 1B |
MicroCreditToken markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
WBNB/1MCT | $245.60 | - | - | 3,154 | Recently |
| 2 |
MEXC
|
1MCT/USDT | $2.90 | $2.04 | $0.49 | 53 | Recently | No data found | No data found |
MicroCreditToken price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jun 15, 2024 | $2.60 | $6.00 | $2.53 | $4.00 | $2,109 | $0 |
| May 25, 2024 | $5.03 | $6.48 | $5.00 | $5.00 | $396 | $0 |
| May 18, 2024 | $7.40 | $7.48 | $6.33 | $6.52 | $440 | $0 |
| May 17, 2024 | $6.60 | $7.59 | $6.60 | $7.40 | $117 | $0 |
| May 6, 2024 | $7.99 | $9.75 | $7.99 | $9.21 | $166 | $0 |
| May 5, 2024 | $7.36 | $0.000102243352 | $7.36 | $7.99 | $218 | $0 |
| May 2, 2024 | $6.59 | $6.90 | $5.44 | $6.03 | $739 | $0 |
| Apr 25, 2024 | $3.53 | $6.99 | $3.53 | $4.75 | $277 | $0 |
| Apr 24, 2024 | $7.68 | $7.68 | $3.53 | $3.53 | $136 | $0 |
| Apr 15, 2024 | $8.10 | $8.59 | $6.61 | $7.50 | $391 | $0 |
| Apr 9, 2024 | $9.36 | $9.98 | $8.90 | $9.17 | $1,068 | $0 |
| Apr 7, 2024 | $9.56 | $0.000104911501 | $9.19 | $9.79 | $688 | $0 |
| Apr 3, 2024 | $0.000105529145 | $0.000107867550 | $9.62 | $9.77 | $1,456 | $0 |
| Mar 25, 2024 | $0.000111018420 | $0.000122989074 | $0.000103144770 | $0.000107523345 | $4,759 | $0 |
| Mar 16, 2024 | $0.000111521412 | $0.000119272033 | $9.80 | $0.000104936908 | $14,907 | $0 |
| Mar 10, 2024 | $0.000101309929 | $0.000120861217 | $0.000101161349 | $0.000110606205 | $584 | $0 |
| Mar 4, 2024 | $0.000108055185 | $0.000108665034 | $8.00 | $0.000107160602 | $2,783 | $0 |
| Mar 3, 2024 | $0.000109079689 | $0.000109093360 | $0.000103305397 | $0.000108055185 | $730 | $0 |
| Feb 29, 2024 | $0.000105105006 | $0.000113018272 | $9.80 | $9.81 | $12,058 | $0 |
| Feb 27, 2024 | $0.000120076544 | $0.000122493436 | $0.000109438414 | $0.000117432395 | $17,009 | $0 |
| Feb 26, 2024 | $0.000129898361 | $0.000129933332 | $0.000109097850 | $0.000120076544 | $16,240 | $0 |
| Feb 25, 2024 | $0.000111600186 | $0.000142708769 | $0.000111587849 | $0.000129898361 | $1,374 | $0 |
| Feb 21, 2024 | $0.000125998396 | $0.000126046206 | $0.000107147237 | $0.000107506037 | $14,420 | $0 |
| Feb 19, 2024 | $0.000116799045 | $0.000117023336 | $0.000101267202 | $0.000116778565 | $14,079 | $0 |
| Feb 18, 2024 | $0.000118632235 | $0.000118659272 | $0.000105603940 | $0.000116799045 | $80 | $0 |
| Feb 17, 2024 | $0.000103879670 | $0.000144059288 | $9.77 | $0.000118632235 | $1,406 | $0 |
| Feb 16, 2024 | $0.000102299278 | $0.000112359271 | $9.32 | $0.000103879670 | $18,978 | $0 |
| Feb 15, 2024 | $0.000103797717 | $0.000112009161 | $8.14 | $0.000102299278 | $20,356 | $0 |
| Feb 2, 2024 | $0.000111890026 | $0.000115310843 | $0.000100156111 | $0.000110861548 | $15,595 | $0 |
| Feb 1, 2024 | $0.000117829168 | $0.000118691457 | $0.000100067219 | $0.000111890026 | $15,540 | $0 |
| Jan 31, 2024 | $0.000129511514 | $0.000129546324 | $0.000108010437 | $0.000117829168 | $14,120 | $0 |
| Jan 29, 2024 | $0.000119599409 | $0.000119622344 | $0.000106304937 | $0.000113001792 | $14,935 | $0 |
| Jan 26, 2024 | $0.000139347844 | $0.000149920983 | $0.000106537004 | $0.000118090388 | $802 | $0 |
| Jan 25, 2024 | $0.000124967365 | $0.000248863397 | $0.000105329631 | $0.000139347844 | $9,490 | $0 |
| Jan 21, 2024 | $0.000116320372 | $0.000116327639 | $0.000106423094 | $0.000107330274 | $291 | $0 |
| Jan 20, 2024 | $0.000104925228 | $0.000129034988 | $0.000104925228 | $0.000116320372 | $418 | $0 |
| Jan 19, 2024 | $0.000109411070 | $0.000115230078 | $9.52 | $0.000104925228 | $574 | $0 |
| Jan 15, 2024 | $0.000121527214 | $0.000134952477 | $0.000111254532 | $0.000118167462 | $15,377 | $0 |
| Jan 11, 2024 | $0.000119922434 | $0.000123662408 | $0.000106108026 | $0.000122707783 | $14,752 | $0 |
| Jan 8, 2024 | $0.000153985763 | $0.000154081860 | $0.000114725155 | $0.000120086196 | $11,896 | $0 |
| Dec 30, 2023 | $0.000107341062 | $0.000139094204 | $0.000100023947 | $0.000119820793 | $2,108 | $0 |
| Dec 29, 2023 | $0.000107395044 | $0.000107454927 | $8.64 | $0.000107341542 | $51,203 | $0 |
| Dec 27, 2023 | $0.000108916761 | $0.000108978480 | $0.000100102442 | $0.000104888468 | $372 | $0 |
| Dec 25, 2023 | $0.000108786761 | $0.000151069530 | $0.000103003751 | $0.000124436763 | $58,908 | $0 |
| Dec 19, 2023 | $0.000136587323 | $0.000136632601 | $0.000100032679 | $0.000111980715 | $52,998 | $0 |
| Dec 11, 2023 | $0.000100011824 | $0.000133262779 | $9.97 | $0.000113448117 | $49,443 | $0 |
| Dec 10, 2023 | $0.000128651019 | $0.000238488910 | $9.69 | $0.000100011980 | $22,673 | $0 |
| Dec 5, 2023 | $0.000118587304 | $0.000149405420 | $0.000105066736 | $0.000107514091 | $2,810 | $0 |
| Nov 27, 2023 | $0.000133023517 | $0.000150150789 | $10.00 | $0.000105001493 | $19,529 | $0 |
| Nov 8, 2023 | $0.000162894507 | $0.000180780547 | $0.000150215000 | $0.000177458208 | $35,329 | $53,237 |
| Nov 7, 2023 | $0.000169184235 | $0.000169283187 | $0.000158370678 | $0.000162889497 | $30,266 | $48,867 |
| Nov 5, 2023 | $0.000174732268 | $0.000180080940 | $0.000165673439 | $0.000169447952 | $25,076 | $0 |
| Oct 28, 2023 | $0.000177169450 | $0.000225072982 | $0.000161597795 | $0.000204949437 | $35,764 | $0 |
| Oct 19, 2023 | $0.000283196437 | $0.000298169955 | $0.000263555431 | $0.000292075828 | $57,874 | $0 |
| Oct 15, 2023 | $0.000331935518 | $0.000344466360 | $0.000280820650 | $0.000335892373 | $35,410 | $0 |
| Oct 9, 2023 | $0.000293281155 | $0.000318451721 | $0.000281251050 | $0.000285017954 | $101,950 | $0 |
| Oct 7, 2023 | $0.000313958433 | $0.000319136408 | $0.000287072228 | $0.000305564882 | $77,637 | $0 |
| Oct 3, 2023 | $0.000313392524 | $0.000323355305 | $0.000302473263 | $0.000310924623 | $80,851 | $0 |
| Oct 2, 2023 | $0.000316108018 | $0.000328185109 | $0.000301832246 | $0.000313413458 | $108,216 | $0 |
| Oct 1, 2023 | $0.000302778257 | $0.000328601553 | $0.000301791757 | $0.000316127406 | $118,007 | $0 |
| Sep 30, 2023 | $0.000305355012 | $0.000330105015 | $0.000300564298 | $0.000302788143 | $97,074 | $0 |
| Sep 22, 2023 | $0.000379502585 | $0.000416972440 | $0.000357127561 | $0.000416390748 | $112,789 | $0 |
| Sep 20, 2023 | $0.000460190523 | $0.000470060592 | $0.000397455064 | $0.000413691697 | $142,022 | $0 |
| Aug 8, 2023 | $0.000150017243 | $0.000150017243 | $0.000150017243 | $0.000150017243 | $0 | $0 |
| Aug 7, 2023 | $0.000150017243 | $0.000150017243 | $0.000150017243 | $0.000150017243 | $0 | $0 |
| Aug 6, 2023 | $0.000150017243 | $0.000150017243 | $0.000150017243 | $0.000150017243 | $0 | $0 |
| Aug 5, 2023 | $0.000150017243 | $0.000150017243 | $0.000150017243 | $0.000150017243 | $0 | $0 |
| Aug 4, 2023 | $0.000150017243 | $0.000150017243 | $0.000150017243 | $0.000150017243 | $0 | $0 |
| Aug 3, 2023 | $0.000150017243 | $0.000150017243 | $0.000150017243 | $0.000150017243 | $0 | $0 |
| Aug 2, 2023 | $0.000151117042 | $0.000151748678 | $0.000149305007 | $0.000150017243 | $0 | $0 |
| Aug 1, 2023 | $0.000110221991 | $0.000153565919 | $0.000108972283 | $0.000151123135 | $4,536 | $0 |
| Jul 31, 2023 | $0.000113764086 | $0.000114642144 | $0.000109910696 | $0.000110277605 | $188 | $0 |
| Jul 30, 2023 | $0.000121379755 | $0.000121445419 | $0.000110006762 | $0.000113787395 | $954 | $0 |
| Jul 29, 2023 | $0.000117536591 | $0.000122870506 | $0.000117346719 | $0.000121376245 | $535 | $0 |
| Jul 28, 2023 | $0.000118931636 | $0.000119351914 | $0.000111066019 | $0.000117544760 | $1,901 | $0 |
| Jul 27, 2023 | $0.000125900063 | $0.000128801649 | $0.000115411514 | $0.000118911269 | $1,288 | $0 |
| Jul 26, 2023 | $0.000135034019 | $0.000135434323 | $0.000113389871 | $0.000125900198 | $1,774 | $0 |
| Jul 25, 2023 | $0.000140615923 | $0.000140936925 | $0.000129410119 | $0.000135029280 | $774 | $0 |
| Jul 24, 2023 | $0.000134411609 | $0.000145482334 | $0.000117108420 | $0.000140602045 | $2,655 | $0 |
| Jul 23, 2023 | $0.000158622844 | $0.000160914595 | $0.000124820253 | $0.000134425738 | $431 | $0 |
| Jul 22, 2023 | $0.000172021286 | $0.000184364992 | $0.000131189761 | $0.000158632650 | $2,913 | $0 |
| Jul 21, 2023 | $0.000145680204 | $0.000221158567 | $0.000139118757 | $0.000172102170 | $3,982 | $0 |
| Jul 20, 2023 | $0.000194540468 | $0.000197096525 | $0.000123588537 | $0.000145687712 | $1,754 | $0 |
| Jul 19, 2023 | $0.000190598396 | $0.000232464596 | $0.000166581975 | $0.000194572689 | $1,101 | $0 |
| Jul 18, 2023 | $0.000187674572 | $0.000199123734 | $0.000165344431 | $0.000190585350 | $915 | $0 |
| Jul 17, 2023 | $0.000180071308 | $0.000243680286 | $0.000150236281 | $0.000187646738 | $2,209 | $0 |
| Jul 16, 2023 | $0.000181772242 | $0.000185723480 | $0.000153118967 | $0.000180020283 | $790 | $0 |
| Jul 15, 2023 | $0.000180446262 | $0.000229056975 | $0.000176544787 | $0.000181737707 | $1,586 | $0 |
| Jul 14, 2023 | $0.000183727109 | $0.000187339371 | $0.000139460442 | $0.000180422587 | $970 | $0 |
| Jul 13, 2023 | $0.000216781538 | $0.000218843549 | $0.000138556216 | $0.000183731344 | $3,246 | $0 |
| Jul 12, 2023 | $0.000167319618 | $0.000222652934 | $0.000146009222 | $0.000216837425 | $1,871 | $0 |
| Jul 11, 2023 | $0.000160837719 | $0.000180234529 | $0.000147730914 | $0.000167366022 | $1,290 | $0 |
| Jul 10, 2023 | $0.000178399411 | $0.000229392739 | $0.000149958914 | $0.000160837719 | $3,997 | $0 |
| Jul 9, 2023 | $0.000208252444 | $0.000245252828 | $0.000156830161 | $0.000178403476 | $4,943 | $0 |
| Jul 8, 2023 | $0.000261282690 | $0.000261388726 | $0.000192789047 | $0.000208232071 | $2,199 | $0 |
| Jul 7, 2023 | $0.000211903660 | $0.000261843494 | $0.000196062320 | $0.000261300369 | $3,553 | $0 |
| Jul 6, 2023 | $0.000221325549 | $0.000246809235 | $0.000186331488 | $0.000211787309 | $6,689 | $0 |
| Jul 5, 2023 | $0.000322668898 | $0.000323051642 | $0.000192589742 | $0.000221361994 | $9,869 | $0 |
| Jul 4, 2023 | $0.000232703339 | $0.000548395458 | $0.000201826606 | $0.000322590990 | $9,883 | $0 |
| Jul 3, 2023 | $0.000258724412 | $0.000316659972 | $0.000215599549 | $0.000232731374 | $4,236 | $0 |
MicroCreditToken price Statistics
Advanced chart
Technical analysis
About MicroCreditToken
Copy link to sectionResources
Copy link to sectionWhat is the MicroCreditToken price today?
Copy link to sectionThe 1MCT price is currently $0.00. The price of MicroCreditToken is -59.72% over the last 30 days. You can use the live MicroCreditToken chart to track the 1MCT/USD price in real time above, or compare the MicroCreditToken value today to its past performance using the MicroCreditToken price history tab at the top of this page.
What is the MicroCreditToken price prediction for 2025?
Copy link to sectionMicroCreditToken price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how MicroCreditToken might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the MicroCreditToken price has risen or fallen in response, you can begin to understand how the MicroCreditToken market reacts to external pressures.
Alongside the 1MCT price chart and updates to the MicroCreditToken technology, uptake, or development, these factors help you make a MicroCreditToken price forecast for the next few months and years.
What is the total supply of 1MCT?
Copy link to sectionThe circulating supply is 0.00 1MCT, out of a total maximum supply of 1,000,000,000.00 1MCT.
Where can I buy MicroCreditToken?
Copy link to sectionYou can buy MicroCreditToken on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy MicroCreditToken explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in MicroCreditToken?
Copy link to sectionThe simplest way to invest in MicroCreditToken is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
MicroCreditToken
