MOBLAND (SYNR)
MOBLAND (SYNR)
The price of MOBLAND is $0.00, a -17.08% change over the last 7 days. Learn more about MOBLAND’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.000003864254 |
|---|---|
| 24h High | $0.000144190220 |
| 24h Low | $0.000138061770 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | 10B |
MOBLAND markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
KuCoin
|
SYNR/USDT | $0.000385230000 | $132.85 | $616.60 | 28,865 | Recently |
| 2 |
Uniswap v2
|
USDC/SYNR | $1.00 | - | - | 4,393 | Recently |
| 3 |
Bybit
|
SYNR/USDT | $0.000152870000 | $55.85 | $101.54 | 10,292 | Recently |
| 4 |
CoinEx
|
SYNR/USDT | $0.000100320000 | $14.31 | $14.53 | 2,128 | Recently |
| 5 |
BitMart
|
SYNR/USDT | $0.000286940000 | - | - | 942 | Recently |
| 6 |
KuCoin
|
SYNR/USDT | $0.000704840000 | $364.02 | $102.88 | 3,668 | Recently |
| 7 |
Uniswap v2
|
USDC/SYNR | $1.00 | - | - | 524 | Recently |
| 8 |
Bybit
|
SYNR/USDT | $0.000701850000 | $111.00 | $339.30 | 69 | Recently |
| 9 |
CoinEx
|
SYNR/USDT | $0.000705150000 | $8.65 | $29.10 | 6,166 | Recently |
| 10 |
BitMart
|
SYNR/USDT | $0.000711800000 | $193.10 | $173.61 | 20 | Recently | No data found | No data found |
MOBLAND price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jul 17, 2024 | $8.12 | $8.12 | $8.12 | $8.12 | $0 | $0 |
| Jul 7, 2024 | $0.000141948558 | $0.000144639159 | $0.000139664155 | $0.000143352554 | $2,457 | $0 |
| Jun 27, 2024 | $0.000161381516 | $0.000172249830 | $0.000143879856 | $0.000150650697 | $9,008 | $0 |
| Jun 21, 2024 | $0.000188150305 | $0.000189608136 | $0.000165805387 | $0.000181636190 | $10,375 | $0 |
| May 24, 2024 | $0.000357310235 | $0.000367165858 | $0.000333434796 | $0.000342330245 | $14,169 | $0 |
| May 23, 2024 | $0.000371656831 | $0.000392919435 | $0.000342275375 | $0.000357877527 | $29,912 | $0 |
| May 20, 2024 | $0.000384110871 | $0.000406768518 | $0.000355496970 | $0.000366865954 | $19,033 | $0 |
| May 16, 2024 | $0.000300602250 | $0.000305281759 | $0.000289957184 | $0.000295672976 | $5,890 | $0 |
| May 6, 2024 | $0.000402174966 | $0.000411853323 | $0.000388919670 | $0.000393674840 | $8,484 | $0 |
| May 5, 2024 | $0.000410874945 | $0.000438538768 | $0.000396517108 | $0.000402693175 | $18,010 | $0 |
| Apr 29, 2024 | $0.000398168495 | $0.000423679192 | $0.000377884064 | $0.000379356595 | $14,781 | $0 |
| Apr 15, 2024 | $0.000714265995 | $0.000822835603 | $0.000619273775 | $0.000635983889 | $113,633 | $0 |
| Apr 9, 2024 | $0.000480445233 | $0.000480449291 | $0.000424086235 | $0.000434465973 | $19,324 | $0 |
| Apr 7, 2024 | $0.000504741325 | $0.000509778187 | $0.000448572184 | $0.000484137804 | $42,342 | $0 |
| Apr 3, 2024 | $0.000615904048 | $0.000629352870 | $0.000495000545 | $0.000528065231 | $61,438 | $0 |
| Mar 30, 2024 | $0.000619140889 | $0.000663710442 | $0.000619135140 | $0.000659184155 | $17,292 | $0 |
| Mar 24, 2024 | $0.000814415741 | $0.000829503839 | $0.000801383993 | $0.000826573511 | $12,490 | $0 |
| Mar 15, 2024 | $0.001005646261 | $0.001016680636 | $0.000883607031 | $0.000886105692 | $30,379 | $0 |
| Mar 3, 2024 | $0.000670286561 | $0.000740713900 | $0.000648481014 | $0.000728721804 | $26,498 | $0 |
| Mar 1, 2024 | $0.000704923761 | $0.000731967205 | $0.000688689657 | $0.000719493868 | $17,982 | $0 |
| Feb 28, 2024 | $0.000669439372 | $0.000704265170 | $0.000608148119 | $0.000635243030 | $18,270 | $0 |
| Feb 27, 2024 | $0.000657301898 | $0.000684904752 | $0.000621075077 | $0.000669424058 | $26,936 | $0 |
| Feb 26, 2024 | $0.000613901744 | $0.000660597485 | $0.000605743672 | $0.000657326167 | $27,461 | $0 |
| Feb 25, 2024 | $0.000580942599 | $0.000614971913 | $0.000556589553 | $0.000613992814 | $18,753 | $0 |
| Feb 22, 2024 | $0.000560249908 | $0.000593821122 | $0.000560249908 | $0.000582643398 | $9,717 | $0 |
| Feb 17, 2024 | $0.000590600406 | $0.000597500685 | $0.000571095831 | $0.000580335844 | $10,936 | $0 |
| Feb 16, 2024 | $0.000609280224 | $0.000617503181 | $0.000578593549 | $0.000590657242 | $17,624 | $0 |
| Feb 15, 2024 | $0.000635422410 | $0.000702866752 | $0.000606969038 | $0.000609300912 | $39,451 | $0 |
| Feb 14, 2024 | $0.000596536328 | $0.000794452248 | $0.000593007449 | $0.000635438218 | $121,603 | $0 |
| Feb 12, 2024 | $0.000535579650 | $0.000578808022 | $0.000528132216 | $0.000552417983 | $14,547 | $0 |
| Feb 11, 2024 | $0.000529610525 | $0.000557359400 | $0.000509135055 | $0.000535718774 | $11,567 | $0 |
| Feb 10, 2024 | $0.000511536601 | $0.000566090325 | $0.000494790293 | $0.000529545770 | $18,937 | $0 |
| Feb 7, 2024 | $0.000511992959 | $0.000530341679 | $0.000498586749 | $0.000528123094 | $8,525 | $0 |
| Feb 6, 2024 | $0.000516503272 | $0.000543696763 | $0.000506065552 | $0.000511992959 | $11,008 | $0 |
| Feb 5, 2024 | $0.000509452395 | $0.000520085002 | $0.000501834087 | $0.000516511652 | $7,343 | $0 |
| Feb 4, 2024 | $0.000532249330 | $0.000544522569 | $0.000497366880 | $0.000509455217 | $13,509 | $0 |
| Feb 2, 2024 | $0.000527995032 | $0.000533508270 | $0.000513447813 | $0.000522284113 | $7,854 | $0 |
| Feb 1, 2024 | $0.000552812520 | $0.000555014688 | $0.000518415701 | $0.000528042879 | $10,478 | $0 |
| Jan 25, 2024 | $0.000569077036 | $0.000581643424 | $0.000547110609 | $0.000557327342 | $9,825 | $0 |
| Jan 24, 2024 | $0.000545145058 | $0.000659834773 | $0.000544983492 | $0.000569090254 | $97,039 | $0 |
| Jan 20, 2024 | $0.000543566770 | $0.000736014586 | $0.000538546858 | $0.000666730601 | $60,988 | $0 |
| Jan 18, 2024 | $0.000577592613 | $0.000608885890 | $0.000561556176 | $0.000573883602 | $18,733 | $0 |
| Jan 16, 2024 | $0.000701653616 | $0.000707006572 | $0.000618115966 | $0.000635031645 | $39,601 | $0 |
| Jan 15, 2024 | $0.000607223299 | $0.000843344622 | $0.000603605696 | $0.000701663125 | $121,109 | $0 |
| Jan 11, 2024 | $0.000675968797 | $0.000875031895 | $0.000674108684 | $0.000865133884 | $41,172 | $0 |
| Jan 8, 2024 | $0.000902715333 | $0.000934581485 | $0.000833926965 | $0.000852865435 | $36,945 | $0 |
| Jan 2, 2024 | $0.000925146731 | $0.001171256052 | $0.000925078783 | $0.001085265165 | $161,397 | $0 |
| Dec 29, 2023 | $0.000935548642 | $0.001011433658 | $0.000857107415 | $0.000953847480 | $48,427 | $0 |
| Dec 24, 2023 | $0.000730615088 | $0.000751917449 | $0.000703095572 | $0.000703371011 | $26,762 | $0 |
| Dec 18, 2023 | $0.000885910752 | $0.001085903356 | $0.000848697824 | $0.000854566141 | $133,893 | $0 |
| Dec 10, 2023 | $0.000530112777 | $0.000601449665 | $0.000525413430 | $0.000571523126 | $42,191 | $0 |
| Dec 8, 2023 | $0.000635921938 | $0.000655912861 | $0.000534514996 | $0.000608945165 | $71,326 | $0 |
| Dec 6, 2023 | $0.000582576054 | $0.000770825904 | $0.000582403352 | $0.000620710233 | $86,773 | $0 |
| Dec 3, 2023 | $0.000746136535 | $0.000746235513 | $0.000567618880 | $0.000649348391 | $69,986 | $0 |
| Nov 18, 2023 | $0.000218340536 | $0.000501241048 | $0.000177124445 | $0.000463343912 | $158,951 | $0 |
| Nov 17, 2023 | $0.000224068512 | $0.000224068512 | $0.000211310929 | $0.000218283179 | $3,961 | $0 |
| Nov 13, 2023 | $0.000230974481 | $0.000231188375 | $0.000198452417 | $0.000211018973 | $4,961 | $0 |
| Nov 3, 2023 | $0.000194736685 | $0.000194746633 | $0.000176993922 | $0.000185457724 | $9,328 | $0 |
| Oct 22, 2023 | $0.000308016825 | $0.000316513559 | $0.000307422419 | $0.000316423215 | $11,771 | $0 |
| Oct 17, 2023 | $0.000296429029 | $0.000357323784 | $0.000295227538 | $0.000301887045 | $46,903 | $0 |
| Oct 6, 2023 | $0.000336456054 | $0.000336528759 | $0.000307142294 | $0.000307154388 | $16,046 | $0 |
| Oct 4, 2023 | $0.000326632467 | $0.000345437728 | $0.000324015043 | $0.000345367724 | $55,215 | $0 |
| Sep 25, 2023 | $0.000270243071 | $0.000271197828 | $0.000257637553 | $0.000260170247 | $60,256 | $0 |
| Sep 24, 2023 | $0.000273563418 | $0.000278490363 | $0.000270248072 | $0.000270268464 | $62,056 | $0 |
| Sep 22, 2023 | $0.000278918132 | $0.000279085821 | $0.000270425923 | $0.000270570568 | $70,514 | $0 |
| Sep 8, 2023 | $0.000590787627 | $0.000590905436 | $0.000518716858 | $0.000518752447 | $82,461 | $0 |
| Sep 5, 2023 | $0.000712760254 | $0.000713061652 | $0.000675807764 | $0.000675820503 | $84,290 | $0 |
| Sep 3, 2023 | $0.000764110282 | $0.000764243582 | $0.000753731525 | $0.000753866596 | $46,439 | $0 |
| Aug 30, 2023 | $0.000891260857 | $0.000891337645 | $0.000812735751 | $0.000833934637 | $101,871 | $0 |
| Aug 29, 2023 | $0.000733378244 | $0.001914899967 | $0.000733378244 | $0.000891287938 | $655,969 | $0 |
| Aug 28, 2023 | $0.000700204628 | $0.000733542658 | $0.000697027685 | $0.000733448387 | $18,425 | $0 |
| Aug 27, 2023 | $0.000742715559 | $0.000742761213 | $0.000700069305 | $0.000700218949 | $17,620 | $0 |
| Aug 26, 2023 | $0.000721956618 | $0.000908127509 | $0.000721878859 | $0.000742715568 | $88,579 | $0 |
| Aug 25, 2023 | $0.000723538462 | $0.000723538462 | $0.000703375584 | $0.000721955996 | $11,526 | $0 |
| Aug 24, 2023 | $0.000710107089 | $0.000724010856 | $0.000704470536 | $0.000723673104 | $12,633 | $0 |
| Aug 23, 2023 | $0.000719036086 | $0.000719357825 | $0.000709797126 | $0.000710043756 | $9,498 | $0 |
| Aug 22, 2023 | $0.000729853902 | $0.000730128977 | $0.000716910675 | $0.000719035908 | $12,579 | $0 |
| Aug 21, 2023 | $0.000734155260 | $0.000735212516 | $0.000726151549 | $0.000729808820 | $9,995 | $0 |
| Aug 20, 2023 | $0.000724243634 | $0.000734426137 | $0.000720405493 | $0.000734157062 | $10,485 | $0 |
| Aug 19, 2023 | $0.000738805336 | $0.000738816595 | $0.000716550798 | $0.000724237066 | $9,389 | $0 |
| Aug 18, 2023 | $0.000741627113 | $0.000742379047 | $0.000738508626 | $0.000738721028 | $9,563 | $0 |
| Aug 17, 2023 | $0.000739472844 | $0.000742959533 | $0.000723599270 | $0.000741628992 | $12,662 | $0 |
| Aug 16, 2023 | $0.000761302669 | $0.000778917826 | $0.000739374319 | $0.000739536847 | $20,991 | $0 |
| Aug 15, 2023 | $0.000802556375 | $0.000802556375 | $0.000759935135 | $0.000761302951 | $10,001 | $0 |
| Aug 14, 2023 | $0.000819580568 | $0.000820418340 | $0.000802265913 | $0.000802687962 | $14,264 | $0 |
| Aug 13, 2023 | $0.000816450139 | $0.000829004907 | $0.000814940230 | $0.000819655086 | $10,149 | $0 |
| Aug 12, 2023 | $0.000797413138 | $0.000820533654 | $0.000797282818 | $0.000816495804 | $14,378 | $0 |
| Aug 11, 2023 | $0.000835525806 | $0.000835551630 | $0.000790611162 | $0.000797407088 | $21,865 | $0 |
| Aug 10, 2023 | $0.000832446064 | $0.000836261350 | $0.000832446064 | $0.000835506363 | $13,641 | $0 |
| Aug 9, 2023 | $0.000860163666 | $0.000860943098 | $0.000827703856 | $0.000832508966 | $25,238 | $0 |
| Aug 8, 2023 | $0.000877415712 | $0.000882891309 | $0.000834212372 | $0.000860366164 | $21,296 | $0 |
| Aug 7, 2023 | $0.000849722928 | $0.000888294722 | $0.000848485054 | $0.000877459156 | $43,016 | $0 |
| Aug 6, 2023 | $0.001291883302 | $0.001687160758 | $0.000848934089 | $0.000849293004 | $398,063 | $0 |
| Aug 5, 2023 | $0.001225037388 | $0.001292618096 | $0.001217335659 | $0.001291530669 | $54,022 | $0 |
| Aug 4, 2023 | $0.001059190756 | $0.001225277358 | $0.001058711465 | $0.001225067993 | $85,525 | $0 |
| Aug 3, 2023 | $0.000975589848 | $0.001124767191 | $0.000971558287 | $0.001059190768 | $138,030 | $0 |
| Aug 2, 2023 | $0.000756089992 | $0.000981714425 | $0.000691443161 | $0.000975589845 | $133,466 | $0 |
| Aug 1, 2023 | $0.000770695439 | $0.000772838854 | $0.000744749917 | $0.000756134633 | $12,848 | $0 |
| Jul 31, 2023 | $0.000773534934 | $0.000774073662 | $0.000763376390 | $0.000770741654 | $10,439 | $0 |
| Jul 30, 2023 | $0.000822648048 | $0.000822931450 | $0.000773338034 | $0.000773701704 | $32,965 | $0 |
MOBLAND price Statistics
Advanced chart
Technical analysis
About MOBLAND
Copy link to sectionResources
Copy link to sectionWhat is the MOBLAND price today?
Copy link to sectionThe SYNR price is currently $0.00. The price of MOBLAND is -56.75% over the last 30 days. You can use the live MOBLAND chart to track the SYNR/USD price in real time above, or compare the MOBLAND value today to its past performance using the MOBLAND price history tab at the top of this page.
What is the MOBLAND price prediction for 2025?
Copy link to sectionMOBLAND price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how MOBLAND might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the MOBLAND price has risen or fallen in response, you can begin to understand how the MOBLAND market reacts to external pressures.
Alongside the SYNR price chart and updates to the MOBLAND technology, uptake, or development, these factors help you make a MOBLAND price forecast for the next few months and years.
What is the total supply of SYNR?
Copy link to sectionThe circulating supply is 0.00 SYNR, out of a total maximum supply of 10,000,000,000.00 SYNR.
Where can I buy MOBLAND?
Copy link to sectionYou can buy MOBLAND on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy MOBLAND explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in MOBLAND?
Copy link to sectionThe simplest way to invest in MOBLAND is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
MOBLAND
