Moon Robots (OIL)
Moon Robots (OIL)
The price of Moon Robots is $0.00, a +13.43% change over the last 7 days. Learn more about Moon Robots’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.000005073898 |
|---|---|
| 24h High | $0.000120057392 |
| 24h Low | $0.000114983494 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | 50M |
Moon Robots markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
LFGSwap (Core)
|
WCORE/OIL | $1.18 | - | - | 12,502 | Recently |
| 2 |
IceCreamSwap (Core)
|
WCORE/OIL | $0.91 | - | - | 0 | Recently |
| 3 |
SushiSwap (Harmony)
|
OIL/WONE | $0.000115160000 | - | - | 0 | Recently |
| 4 |
SushiSwap (Harmony)
|
OIL/WONE | $0.000119180000 | - | - | 1 | Recently |
| 5 |
SushiSwap (Harmony)
|
OIL/WONE | $0.000115680000 | - | - | 0 | Recently | No data found | No data found |
Moon Robots price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 29, 2025 | $77.46 | $77.52 | $76.30 | $76.78 | $0 | $0 |
| Jan 27, 2025 | $78.07 | $78.93 | $76.53 | $77.06 | $0 | $0 |
| Jan 18, 2025 | $80.82 | $80.93 | $80.71 | $80.81 | $0 | $0 |
| Jan 11, 2025 | $79.87 | $79.94 | $79.69 | $79.85 | $0 | $0 |
| Jan 6, 2025 | $76.91 | $77.74 | $76.24 | $76.49 | $0 | $0 |
| Dec 25, 2024 | $8.75 | $8.75 | $8.75 | $8.75 | $0 | $0 |
| Dec 13, 2024 | $8.67 | $9.81 | $8.67 | $9.81 | $7 | $0 |
| Dec 11, 2024 | $1.05 | $1.05 | $8.67 | $8.67 | $0 | $0 |
| Dec 10, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $0 | $0 |
| Dec 4, 2024 | $1.25 | $1.25 | $1.23 | $1.23 | $5 | $0 |
| Dec 2, 2024 | $1.25 | $1.25 | $1.25 | $1.25 | $0 | $0 |
| Nov 30, 2024 | $8.36 | $1.34 | $8.36 | $1.34 | $2 | $0 |
| Nov 26, 2024 | $8.75 | $8.76 | $8.75 | $8.76 | $0 | $0 |
| Nov 23, 2024 | $8.10 | $8.37 | $8.10 | $8.37 | $0 | $0 |
| Nov 21, 2024 | $8.61 | $8.61 | $8.61 | $8.61 | $0 | $0 |
| Nov 18, 2024 | $8.10 | $8.61 | $8.10 | $8.61 | $0 | $0 |
| Nov 10, 2024 | $7.83 | $8.37 | $7.83 | $8.37 | $15 | $0 |
| Oct 27, 2024 | $6.65 | $6.65 | $6.09 | $6.09 | $0 | $0 |
| Oct 21, 2024 | $7.62 | $7.74 | $6.94 | $6.94 | $38 | $0 |
| Sep 17, 2024 | $7.37 | $7.72 | $7.37 | $7.72 | $8 | $0 |
| May 27, 2024 | $0.000114983494 | $0.000120057392 | $0.000114983494 | $0.000120057392 | $0 | $0 |
| May 24, 2024 | $0.000120567422 | $0.000120567422 | $0.000120567422 | $0.000120567422 | $0 | $0 |
| May 17, 2024 | $0.000106515408 | $0.000106515408 | $0.000106515408 | $0.000106515408 | $0 | $0 |
| May 13, 2024 | $0.000111651187 | $0.000111651187 | $0.000111651187 | $0.000111651187 | $0 | $0 |
| May 5, 2024 | $0.000100721241 | $0.000100721241 | $0.000100354800 | $0.000100354800 | $0 | $0 |
| May 4, 2024 | $0.000100362138 | $0.000100864646 | $0.000100362138 | $0.000100721241 | $10 | $0 |
| Apr 26, 2024 | $0.000116390977 | $0.000116390977 | $0.000114995433 | $0.000114995433 | $0 | $0 |
| Apr 24, 2024 | $0.000123208431 | $0.000123208431 | $0.000119660649 | $0.000119660649 | $0 | $0 |
| Apr 22, 2024 | $0.000120678210 | $0.000123219186 | $0.000120678210 | $0.000123208431 | $0 | $0 |
| Apr 9, 2024 | $0.000152532020 | $0.000152532020 | $0.000152458892 | $0.000152458892 | $1 | $0 |
| Apr 8, 2024 | $0.000152465375 | $0.000152532020 | $0.000152465375 | $0.000152532020 | $2 | $0 |
| Apr 7, 2024 | $0.000150682966 | $0.000152465375 | $0.000150682966 | $0.000152465375 | $0 | $0 |
| Apr 3, 2024 | $0.000172229842 | $0.000172229842 | $0.000172229842 | $0.000172229842 | $0 | $0 |
| Mar 31, 2024 | $0.000172429554 | $0.000172795498 | $0.000172429554 | $0.000172556967 | $2 | $0 |
| Mar 28, 2024 | $0.000174942922 | $0.000174942922 | $0.000173102493 | $0.000173102493 | $1 | $0 |
| Mar 7, 2024 | $0.000180492007 | $0.000193916757 | $0.000180492007 | $0.000193916757 | $1 | $0 |
| Mar 3, 2024 | $0.000168685433 | $0.000173661781 | $0.000168685433 | $0.000173659123 | $1 | $0 |
| Mar 2, 2024 | $0.000177201620 | $0.000177201620 | $0.000168685433 | $0.000168685433 | $2 | $0 |
| Mar 1, 2024 | $0.000179706095 | $0.000179706095 | $0.000177201620 | $0.000177201620 | $2 | $0 |
| Feb 27, 2024 | $0.000167768107 | $0.000171568654 | $0.000167768107 | $0.000171568654 | $0 | $0 |
| Feb 25, 2024 | $0.000155345706 | $0.000166732084 | $0.000155345706 | $0.000166732084 | $1 | $0 |
| Feb 11, 2024 | $0.000136213231 | $0.000136213231 | $0.000136213231 | $0.000136213231 | $0 | $0 |
| Feb 8, 2024 | $0.000132475654 | $0.000132850412 | $0.000130484236 | $0.000130484236 | $0 | $0 |
| Feb 6, 2024 | $0.000135418617 | $0.000135418617 | $0.000135418617 | $0.000135418617 | $0 | $0 |
| Feb 1, 2024 | $0.000137675348 | $0.000137675348 | $0.000137675348 | $0.000137675348 | $0 | $0 |
| Jan 27, 2024 | $0.000150001595 | $0.000150001595 | $0.000146909729 | $0.000149853613 | $0 | $0 |
| Jan 26, 2024 | $0.000150001595 | $0.000150001595 | $0.000150001595 | $0.000150001595 | $0 | $0 |
| Jan 25, 2024 | $0.000154217902 | $0.000154217902 | $0.000150001595 | $0.000150001595 | $0 | $0 |
| Jan 21, 2024 | $0.000156503110 | $0.000160616873 | $0.000156503110 | $0.000160616873 | $0 | $0 |
| Jan 19, 2024 | $0.000157793004 | $0.000157793004 | $0.000156503110 | $0.000156503110 | $0 | $0 |
| Jan 17, 2024 | $0.000168691025 | $0.000168691025 | $0.000159639683 | $0.000159639683 | $1 | $0 |
| Jan 16, 2024 | $0.000176322955 | $0.000176322955 | $0.000168691025 | $0.000168691025 | $0 | $0 |
| Jan 15, 2024 | $0.000178078366 | $0.000178078366 | $0.000171191814 | $0.000176322955 | $1 | $0 |
| Jan 14, 2024 | $0.000183646916 | $0.000183646916 | $0.000178078366 | $0.000178078366 | $1 | $0 |
| Jan 11, 2024 | $0.000209027493 | $0.000209027493 | $0.000202358782 | $0.000204187709 | $1 | $0 |
| Jan 8, 2024 | $0.000222141527 | $0.000222141527 | $0.000217515734 | $0.000217515734 | $0 | $0 |
| Dec 31, 2023 | $0.000227055107 | $0.000238645356 | $0.000223005774 | $0.000238645356 | $22 | $0 |
| Dec 28, 2023 | $0.000255948580 | $0.000265687498 | $0.000247382616 | $0.000260960621 | $4 | $0 |
| Dec 13, 2023 | $0.000194775672 | $0.000198295632 | $0.000193958626 | $0.000197533616 | $0 | $0 |
| Dec 7, 2023 | $0.000180041445 | $0.000197205137 | $0.000170633268 | $0.000184218334 | $7 | $0 |
| Dec 6, 2023 | $0.000196054428 | $0.000196054428 | $0.000178298996 | $0.000180038083 | $2 | $0 |
| Dec 4, 2023 | $0.000161233532 | $0.000166329682 | $0.000160850562 | $0.000163807522 | $3 | $0 |
| Nov 22, 2023 | $0.000159263137 | $0.000159959475 | $0.000155088893 | $0.000157827128 | $1 | $0 |
| Nov 20, 2023 | $0.000163290904 | $0.000163433591 | $0.000159089640 | $0.000159545643 | $1 | $0 |
| Nov 18, 2023 | $0.000173757301 | $0.000173757301 | $0.000167198066 | $0.000167210563 | $0 | $0 |
| Nov 4, 2023 | $0.000136926689 | $0.000143117003 | $0.000136926689 | $0.000142378903 | $1 | $0 |
| Nov 2, 2023 | $0.000129785358 | $0.000138314157 | $0.000129785358 | $0.000136641689 | $1 | $0 |
| Oct 24, 2023 | $0.000126015629 | $0.000129395750 | $0.000124504241 | $0.000128093064 | $0 | $0 |
| Oct 23, 2023 | $0.000118422790 | $0.000126570590 | $0.000118399550 | $0.000126015629 | $1 | $0 |
| Oct 22, 2023 | $0.000113293077 | $0.000119099788 | $0.000113165556 | $0.000118384653 | $1 | $0 |
| Oct 14, 2023 | $0.000121602571 | $0.000121878400 | $0.000118409451 | $0.000118441946 | $0 | $0 |
| Oct 12, 2023 | $0.000130868986 | $0.000132094431 | $0.000128589146 | $0.000128596770 | $0 | $0 |
| Oct 11, 2023 | $0.000130861323 | $0.000130868986 | $0.000130861323 | $0.000130868986 | $0 | $0 |
| Oct 10, 2023 | $0.000130132506 | $0.000132589618 | $0.000128955727 | $0.000130867241 | $0 | $0 |
| Oct 9, 2023 | $0.000131487963 | $0.000132855271 | $0.000129920156 | $0.000130132506 | $0 | $0 |
| Oct 7, 2023 | $0.000125866968 | $0.000129527397 | $0.000125866968 | $0.000128951707 | $0 | $0 |
| Oct 4, 2023 | $0.000126108909 | $0.000126155277 | $0.000124120786 | $0.000124368027 | $0 | $0 |
| Sep 29, 2023 | $0.000109204983 | $0.000113766851 | $0.000108870270 | $0.000111973011 | $1 | $0 |
| Sep 28, 2023 | $0.000112567217 | $0.000114063277 | $0.000107956302 | $0.000109208469 | $1 | $0 |
| Sep 27, 2023 | $0.000118064303 | $0.000118913017 | $0.000111924543 | $0.000112570966 | $0 | $0 |
| Sep 26, 2023 | $0.000118630537 | $0.000119650351 | $0.000117946279 | $0.000118074292 | $0 | $0 |
| Sep 25, 2023 | $0.000117171362 | $0.000122802831 | $0.000116215102 | $0.000118628640 | $0 | $0 |
| Sep 24, 2023 | $0.000119273822 | $0.000120318336 | $0.000117134623 | $0.000117187358 | $0 | $0 |
| Sep 23, 2023 | $0.000123673381 | $0.000123805302 | $0.000119273595 | $0.000119276315 | $1 | $0 |
| Sep 21, 2023 | $0.000129642852 | $0.000135508319 | $0.000127861796 | $0.000131139887 | $1 | $0 |
| Sep 20, 2023 | $0.000126677097 | $0.000133030698 | $0.000126469646 | $0.000129637438 | $1 | $0 |
| Sep 19, 2023 | $0.000121241744 | $0.000130090995 | $0.000120721174 | $0.000126675399 | $1 | $0 |
| Sep 17, 2023 | $0.000113298939 | $0.000117695130 | $0.000113193370 | $0.000117695130 | $0 | $0 |
| Sep 9, 2023 | $0.000113162462 | $0.000113162462 | $0.000113162462 | $0.000113162462 | $0 | $0 |
| Sep 8, 2023 | $0.000113162462 | $0.000113162462 | $0.000113162462 | $0.000113162462 | $0 | $0 |
| Sep 5, 2023 | $0.000104260668 | $0.000115139175 | $0.000104260024 | $0.000113154337 | $1 | $0 |
| Sep 4, 2023 | $0.000110701543 | $0.000111805856 | $0.000103786454 | $0.000104266168 | $1 | $0 |
| Sep 3, 2023 | $0.000110701543 | $0.000110701543 | $0.000110701543 | $0.000110701543 | $0 | $0 |
| Sep 2, 2023 | $0.000108882602 | $0.000110701543 | $0.000108876454 | $0.000110701543 | $0 | $0 |
| Sep 1, 2023 | $0.000111266685 | $0.000113897522 | $0.000108862039 | $0.000108880445 | $0 | $0 |
| Aug 31, 2023 | $0.000111238591 | $0.000114385409 | $0.000111155006 | $0.000111251686 | $0 | $0 |
| Aug 30, 2023 | $0.000111320657 | $0.000111537327 | $0.000111218277 | $0.000111238591 | $0 | $0 |
| Aug 29, 2023 | $0.000108667487 | $0.000112755148 | $0.000107194368 | $0.000111315009 | $0 | $0 |
| Aug 28, 2023 | $0.000111300689 | $0.000111886835 | $0.000108661888 | $0.000108677878 | $0 | $0 |
| Aug 27, 2023 | $0.000112795175 | $0.000112795175 | $0.000110607314 | $0.000111298857 | $0 | $0 |
Moon Robots price Statistics
Advanced chart
Technical analysis
About Moon Robots
Copy link to sectionResources
Copy link to sectionWhat is the Moon Robots price today?
Copy link to sectionThe OIL price is currently $0.00. The price of Moon Robots is +7.48% over the last 30 days. You can use the live Moon Robots chart to track the OIL/USD price in real time above, or compare the Moon Robots value today to its past performance using the Moon Robots price history tab at the top of this page.
What is the Moon Robots price prediction for 2025?
Copy link to sectionMoon Robots price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Moon Robots might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Moon Robots price has risen or fallen in response, you can begin to understand how the Moon Robots market reacts to external pressures.
Alongside the OIL price chart and updates to the Moon Robots technology, uptake, or development, these factors help you make a Moon Robots price forecast for the next few months and years.
What is the total supply of OIL?
Copy link to sectionThe circulating supply is 0.00 OIL, out of a total maximum supply of 50,000,000.00 OIL.
Where can I buy Moon Robots?
Copy link to sectionYou can buy Moon Robots on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Moon Robots explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Moon Robots?
Copy link to sectionThe simplest way to invest in Moon Robots is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Moon Robots
