Netkoin (NTK)
Netkoin (NTK)
The price of Netkoin is $0.00, a +6.57% change over the last 7 days. Learn more about Netkoin’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h High | $0.000039275117 |
| 24h Low | $0.000039275117 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | - |
Netkoin markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
YoBit
|
NTK/ETH | $0.001108620000 | $6.71 | $4.39 | 0 | Recently |
| 2 |
YoBit
|
NTK/BTC | $0.001591280000 | $207.30 | $79.16 | 0 | Recently |
| 3 |
Mercatox
|
NTK/ETH | $3.91 | - | - | 0 | Recently |
| 4 |
Mercatox
|
NTK/ETH | $1.65 | - | - | 0 | Recently |
| 5 |
Mercatox
|
NTK/ETH | $1.66 | - | - | 0 | Recently | No data found | No data found |
Netkoin price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 18, 2025 | $0.000601691298 | $0.000601691298 | $0.000601691298 | $0.000601691298 | $0 | $0 |
| Jan 5, 2025 | $0.000582811657 | $0.000585323370 | $0.000576660781 | $0.000582716407 | $0 | $0 |
| Dec 29, 2024 | $0.000373813802 | $0.000373837868 | $0.000299113795 | $0.000301784670 | $4 | $0 |
| Dec 21, 2024 | $0.000835850944 | $0.000851949447 | $0.000812962273 | $0.000820300979 | $0 | $0 |
| Dec 19, 2024 | $0.000863495195 | $0.000883849027 | $0.000812778332 | $0.000830170319 | $0 | $0 |
| Dec 17, 2024 | $0.000928714653 | $0.000942870402 | $0.000913437672 | $0.000919670757 | $0 | $0 |
| Dec 9, 2024 | $0.000908127850 | $0.000908127850 | $0.000839396910 | $0.000859153090 | $0 | $0 |
| Dec 8, 2024 | $3.93 | $3.93 | $3.93 | $3.93 | $0 | $0 |
| Dec 7, 2024 | $3.93 | $3.93 | $3.93 | $3.93 | $0 | $0 |
| Dec 6, 2024 | $3.93 | $3.93 | $3.93 | $3.93 | $0 | $0 |
| Dec 5, 2024 | $3.84 | $3.96 | $3.78 | $3.93 | $0 | $0 |
| Dec 4, 2024 | $0.000842253456 | $0.000883733528 | $0.000841174830 | $0.000878013575 | $0 | $0 |
| Dec 3, 2024 | $0.000843426375 | $0.000847600169 | $0.000821870920 | $0.000842253456 | $0 | $0 |
| Dec 2, 2024 | $3.71 | $3.76 | $3.57 | $3.64 | $0 | $0 |
| Nov 30, 2024 | $3.60 | $3.73 | $3.58 | $3.71 | $0 | $0 |
| Nov 29, 2024 | $3.58 | $3.65 | $3.54 | $3.60 | $0 | $0 |
| Nov 28, 2024 | $3.66 | $3.66 | $3.54 | $3.58 | $0 | $0 |
| Nov 27, 2024 | $3.33 | $3.68 | $3.30 | $3.66 | $0 | $0 |
| Nov 26, 2024 | $3.42 | $3.46 | $3.26 | $3.33 | $0 | $0 |
| Nov 25, 2024 | $3.36 | $3.54 | $3.31 | $3.42 | $0 | $0 |
| Nov 24, 2024 | $0.000641884877 | $0.000648162761 | $0.000627466689 | $0.000640668920 | $0 | $0 |
| Nov 23, 2024 | $3.33 | $3.50 | $3.32 | $3.40 | $0 | $0 |
| Nov 22, 2024 | $3.37 | $3.42 | $3.28 | $3.33 | $0 | $0 |
| Nov 21, 2024 | $3.07 | $3.38 | $3.04 | $3.37 | $0 | $0 |
| Nov 20, 2024 | $3.11 | $3.15 | $3.04 | $3.07 | $0 | $0 |
| Nov 19, 2024 | $3.22 | $3.22 | $3.07 | $3.11 | $0 | $0 |
| Nov 18, 2024 | $3.08 | $3.22 | $3.05 | $3.22 | $0 | $0 |
| Nov 17, 2024 | $3.13 | $3.16 | $3.04 | $3.08 | $0 | $0 |
| Nov 15, 2024 | $3.06 | $3.12 | $3.02 | $3.10 | $0 | $0 |
| Nov 14, 2024 | $0.000956592394 | $0.000971447544 | $0.000890370045 | $0.000894173718 | $0 | $0 |
| Nov 13, 2024 | $3.26 | $3.34 | $3.12 | $3.19 | $0 | $0 |
| Nov 10, 2024 | $3.14 | $3.25 | $3.11 | $3.19 | $0 | $0 |
| Nov 7, 2024 | $2.72 | $2.92 | $2.70 | $2.90 | $0 | $0 |
| Nov 5, 2024 | $2.40 | $2.47 | $2.38 | $2.42 | $0 | $0 |
| Nov 3, 2024 | $2.49 | $2.49 | $2.41 | $2.46 | $0 | $0 |
| Nov 2, 2024 | $2.51 | $2.52 | $2.48 | $2.49 | $0 | $0 |
| Nov 1, 2024 | $2.52 | $2.58 | $2.48 | $2.51 | $0 | $0 |
| Oct 28, 2024 | $2.51 | $2.58 | $2.47 | $2.57 | $0 | $0 |
| Oct 27, 2024 | $2.48 | $2.52 | $2.46 | $2.51 | $0 | $0 |
| Oct 26, 2024 | $2.43 | $2.50 | $2.43 | $2.48 | $0 | $0 |
| Oct 25, 2024 | $2.53 | $2.55 | $2.38 | $2.43 | $0 | $0 |
| Oct 21, 2024 | $2.74 | $2.76 | $2.66 | $2.67 | $0 | $0 |
| Oct 19, 2024 | $0.000632780353 | $0.000636071918 | $0.000629870421 | $0.000633327441 | $0 | $0 |
| Oct 14, 2024 | $2.47 | $2.64 | $2.44 | $2.63 | $0 | $0 |
| Oct 3, 2024 | $2.37 | $2.40 | $2.31 | $2.35 | $0 | $0 |
| Oct 2, 2024 | $2.45 | $2.50 | $2.36 | $2.37 | $0 | $0 |
| Sep 29, 2024 | $2.68 | $2.68 | $2.64 | $2.66 | $0 | $0 |
| Sep 25, 2024 | $2.66 | $2.67 | $2.56 | $2.58 | $0 | $0 |
| Sep 24, 2024 | $2.65 | $2.67 | $2.60 | $2.66 | $0 | $0 |
| Sep 23, 2024 | $2.58 | $2.69 | $2.55 | $2.65 | $0 | $0 |
| Sep 18, 2024 | $2.34 | $2.37 | $2.28 | $2.37 | $0 | $0 |
| Sep 16, 2024 | $2.32 | $2.33 | $2.26 | $2.30 | $0 | $0 |
| Jul 17, 2024 | $3.44 | $3.52 | $3.38 | $3.39 | $0 | $0 |
| Jul 14, 2024 | $3.18 | $3.27 | $3.17 | $3.24 | $0 | $0 |
| Jul 7, 2024 | $3.07 | $3.07 | $2.93 | $2.93 | $0 | $0 |
| Jul 4, 2024 | $3.29 | $3.31 | $3.06 | $3.06 | $0 | $0 |
| Jul 1, 2024 | $3.44 | $3.52 | $3.43 | $3.44 | $0 | $0 |
| Jun 27, 2024 | $3.37 | $3.47 | $3.36 | $3.44 | $0 | $0 |
| Jun 25, 2024 | $3.35 | $3.42 | $3.34 | $3.40 | $0 | $0 |
| May 31, 2024 | $3.75 | $3.84 | $3.72 | $3.76 | $0 | $0 |
| May 26, 2024 | $3.75 | $3.88 | $3.73 | $3.83 | $0 | $0 |
| May 19, 2024 | $3.12 | $3.14 | $3.06 | $3.07 | $0 | $0 |
| May 17, 2024 | $2.94 | $3.12 | $2.94 | $3.09 | $0 | $0 |
| May 16, 2024 | $3.04 | $3.04 | $2.93 | $2.94 | $0 | $0 |
| May 14, 2024 | $0.000683047098 | $0.000684772545 | $0.000663892258 | $0.000667930761 | $0 | $0 |
| May 5, 2024 | $3.12 | $3.17 | $3.08 | $3.14 | $0 | $0 |
| May 3, 2024 | $0.000669133693 | $0.000705930522 | $0.000664726974 | $0.000702378291 | $0 | $0 |
| May 2, 2024 | $2.97 | $3.01 | $2.90 | $2.99 | $0 | $0 |
| Apr 24, 2024 | $3.22 | $3.29 | $3.11 | $3.14 | $0 | $0 |
| Apr 18, 2024 | $2.98 | $3.09 | $2.96 | $3.07 | $0 | $0 |
| Apr 17, 2024 | $3.08 | $3.12 | $2.92 | $2.98 | $0 | $0 |
| Apr 10, 2024 | $3.51 | $3.56 | $3.42 | $3.55 | $0 | $0 |
| Apr 7, 2024 | $3.36 | $3.46 | $3.35 | $3.45 | $0 | $0 |
| Apr 4, 2024 | $3.32 | $3.43 | $3.25 | $3.33 | $0 | $0 |
| Mar 25, 2024 | $3.45 | $3.65 | $3.42 | $3.59 | $0 | $0 |
| Mar 24, 2024 | $3.33 | $3.47 | $3.30 | $3.45 | $0 | $0 |
| Mar 15, 2024 | $3.88 | $3.93 | $3.60 | $3.74 | $0 | $0 |
| Mar 3, 2024 | $3.42 | $3.49 | $3.38 | $3.49 | $0 | $0 |
| Mar 2, 2024 | $3.44 | $3.46 | $3.40 | $3.42 | $0 | $0 |
| Mar 1, 2024 | $3.24 | $3.45 | $2.97 | $3.44 | $0 | $0 |
| Feb 28, 2024 | $3.28 | $3.38 | $3.03 | $3.38 | $0 | $0 |
| Feb 26, 2024 | $3.11 | $3.20 | $3.04 | $3.18 | $0 | $0 |
| Feb 25, 2024 | $2.99 | $3.12 | $2.99 | $3.11 | $0 | $0 |
| Feb 23, 2024 | $2.97 | $2.99 | $2.91 | $2.92 | $0 | $0 |
| Feb 22, 2024 | $2.97 | $3.03 | $2.91 | $2.97 | $0 | $0 |
| Feb 21, 2024 | $3.01 | $3.02 | $2.88 | $2.97 | $0 | $0 |
| Feb 17, 2024 | $2.81 | $2.81 | $2.73 | $2.79 | $0 | $0 |
| Feb 9, 2024 | $2.49 | $2.79 | $2.14 | $2.68 | $0 | $0 |
| Feb 5, 2024 | $2.42 | $2.54 | $2.19 | $2.54 | $0 | $0 |
| Jan 25, 2024 | $2.28 | $2.51 | $2.19 | $2.48 | $0 | $0 |
| Jan 24, 2024 | $2.24 | $2.51 | $2.21 | $2.28 | $0 | $0 |
| Jan 23, 2024 | $2.31 | $2.35 | $2.17 | $2.24 | $0 | $0 |
| Jan 21, 2024 | $2.47 | $2.48 | $2.45 | $2.45 | $0 | $0 |
| Jan 19, 2024 | $2.47 | $2.50 | $2.42 | $2.49 | $0 | $0 |
| Jan 16, 2024 | $2.51 | $2.61 | $2.50 | $2.59 | $0 | $0 |
| Jan 15, 2024 | $2.47 | $2.55 | $2.47 | $2.51 | $0 | $0 |
| Jan 14, 2024 | $2.58 | $2.58 | $2.47 | $2.47 | $0 | $0 |
| Jan 12, 2024 | $2.52 | $2.71 | $2.44 | $2.52 | $0 | $0 |
| Jan 11, 2024 | $2.38 | $2.71 | $2.07 | $2.52 | $0 | $0 |
| Jan 10, 2024 | $2.39 | $2.55 | $2.03 | $2.38 | $0 | $0 |
Netkoin price Statistics
Advanced chart
Technical analysis
About Netkoin
Copy link to sectionResources
Copy link to sectionWhat is the Netkoin price today?
Copy link to sectionThe NTK price is currently $0.00. The price of Netkoin is +34.61% over the last 30 days. You can use the live Netkoin chart to track the NTK/USD price in real time above, or compare the Netkoin value today to its past performance using the Netkoin price history tab at the top of this page.
What is the Netkoin price prediction for 2025?
Copy link to sectionNetkoin price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Netkoin might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Netkoin price has risen or fallen in response, you can begin to understand how the Netkoin market reacts to external pressures.
Alongside the NTK price chart and updates to the Netkoin technology, uptake, or development, these factors help you make a Netkoin price forecast for the next few months and years.
What is the total supply of NTK?
Copy link to sectionThe circulating supply is 0.00 NTK, out of a total maximum supply of 0.00 NTK.
Where can I buy Netkoin?
Copy link to sectionYou can buy Netkoin on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Netkoin explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Netkoin?
Copy link to sectionThe simplest way to invest in Netkoin is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Netkoin
