Newsolution2.0 (NSTE)
Newsolution2.0 (NSTE)
The price of Newsolution2.0 is $0.00, a 0.00% change over the last 7 days. Learn more about Newsolution2.0’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h High | $0.000098206778 |
| 24h Low | $0.000098206778 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | 15M |
Newsolution2.0 markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
WBNB/NSTE | $709.14 | - | - | 0 | Recently |
| 2 |
PancakeSwap v2 (BSC)
|
USDT/NSTE | $1.00 | - | - | 2 | Recently |
| 3 |
PancakeSwap v2 (BSC)
|
WBNB/NSTE | $218.65 | - | - | 174 | Recently |
| 4 |
PancakeSwap v3 (BSC)
|
WBNB/NSTE | $661.27 | - | - | 3,773 | Recently | No data found | No data found |
Newsolution2.0 price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | $9.82 | $9.82 | $9.82 | $9.82 | $0 | $0 |
| Jan 11, 2025 | $9.82 | $9.82 | $9.82 | $9.82 | $0 | $0 |
| Jan 7, 2025 | $9.82 | $9.82 | $9.82 | $9.82 | $0 | $0 |
| Jan 5, 2025 | $9.82 | $9.82 | $9.82 | $9.82 | $0 | $0 |
| Jan 4, 2025 | $9.80 | $9.80 | $9.80 | $9.80 | $0 | $0 |
| Jan 1, 2025 | $9.63 | $9.63 | $9.63 | $9.63 | $0 | $0 |
| Dec 31, 2024 | $0.000102816677 | $0.000102816677 | $4.74 | $9.63 | $11 | $0 |
| Dec 29, 2024 | $0.000145801129 | $0.000145801129 | $0.000145801129 | $0.000145801129 | $0 | $0 |
| Dec 26, 2024 | $0.000145801129 | $0.000145801129 | $0.000145801129 | $0.000145801129 | $0 | $0 |
| Dec 25, 2024 | $0.000145801129 | $0.000145801129 | $0.000145801129 | $0.000145801129 | $0 | $0 |
| Dec 24, 2024 | $0.000104207313 | $0.000145801129 | $0.000104207313 | $0.000145801129 | $8 | $0 |
| Dec 23, 2024 | $9.63 | $0.000104207313 | $9.63 | $0.000104207313 | $1 | $0 |
| Dec 22, 2024 | $0.000119310376 | $0.000119310376 | $9.63 | $9.63 | $2 | $0 |
| Dec 21, 2024 | $0.000110158347 | $0.000119310376 | $0.000110158347 | $0.000119310376 | $0 | $0 |
| Dec 19, 2024 | $0.000159602029 | $0.000178439117 | $0.000156499838 | $0.000178439117 | $3 | $0 |
| Dec 18, 2024 | $0.000159602029 | $0.000159602029 | $0.000159602029 | $0.000159602029 | $0 | $0 |
| Dec 15, 2024 | $0.000302236956 | $0.000302236956 | $0.000246074154 | $0.000246074154 | $3 | $0 |
| Dec 14, 2024 | $0.000181616761 | $0.000329958877 | $0.000101606164 | $0.000302236956 | $33 | $0 |
| Dec 13, 2024 | $0.000181616761 | $0.000181616761 | $0.000181616761 | $0.000181616761 | $0 | $0 |
| Dec 12, 2024 | $0.000170619122 | $0.000181616761 | $0.000170619122 | $0.000181616761 | $1 | $0 |
| Dec 11, 2024 | $0.000170619122 | $0.000170619122 | $0.000170619122 | $0.000170619122 | $0 | $0 |
| Dec 10, 2024 | $0.000217275952 | $0.000217275952 | $0.000170619122 | $0.000170619122 | $2 | $0 |
| Dec 9, 2024 | $0.000129764386 | $0.000217275952 | $0.000120345355 | $0.000217275952 | $15 | $0 |
| Dec 8, 2024 | $0.000245827088 | $0.000245827088 | $7.46 | $0.000129764386 | $16 | $0 |
| Dec 7, 2024 | $0.000130154134 | $0.000255159908 | $0.000130154134 | $0.000245827088 | $19 | $0 |
| Dec 6, 2024 | $0.000130154134 | $0.000130154134 | $0.000130154134 | $0.000130154134 | $0 | $0 |
| Dec 5, 2024 | $0.000130154134 | $0.000130154134 | $0.000130154134 | $0.000130154134 | $0 | $0 |
| Dec 1, 2024 | $0.000148281433 | $0.000148281433 | $0.000134795174 | $0.000134795174 | $0 | $0 |
| Nov 30, 2024 | $0.000156941872 | $0.000156941872 | $0.000148281433 | $0.000148281433 | $1 | $0 |
| Nov 29, 2024 | $0.000127944223 | $0.000156941872 | $0.000127944223 | $0.000156941872 | $2 | $0 |
| Nov 28, 2024 | $0.000192343376 | $0.000192343376 | $0.000127944223 | $0.000127944223 | $5 | $0 |
| Nov 27, 2024 | $0.000192343376 | $0.000192343376 | $0.000192343376 | $0.000192343376 | $0 | $0 |
| Nov 26, 2024 | $0.000200686527 | $0.000200686527 | $0.000192343376 | $0.000192343376 | $0 | $0 |
| Nov 25, 2024 | $0.000185653313 | $0.000206772537 | $0.000131598157 | $0.000200686527 | $9 | $0 |
| Nov 24, 2024 | $0.000251192873 | $0.000257224762 | $0.000185653313 | $0.000185653313 | $7 | $0 |
| Nov 23, 2024 | $0.000143537443 | $0.000296535039 | $0.000143537443 | $0.000251192873 | $14 | $0 |
| Nov 21, 2024 | $0.000138180493 | $0.000138180493 | $0.000118356117 | $0.000118356117 | $1 | $0 |
| Nov 19, 2024 | $0.000161867442 | $0.000161867442 | $0.000138180493 | $0.000138180493 | $2 | $0 |
| Nov 18, 2024 | $0.000191498636 | $0.000260885680 | $0.000161867442 | $0.000161867442 | $2 | $0 |
| Nov 17, 2024 | $0.000186882935 | $0.000334987124 | $0.000158898186 | $0.000191498636 | $18 | $0 |
| Nov 16, 2024 | $0.000351213272 | $0.000351213272 | $6.48 | $0.000186882935 | $64 | $0 |
| Nov 14, 2024 | $0.000438651154 | $0.000438651154 | $0.000277998049 | $0.000277998049 | $7 | $0 |
| Nov 10, 2024 | $0.01384 | $0.01435 | $0.01374 | $0.01430 | $67 | $0 |
| Nov 9, 2024 | $0.01367 | $0.01430 | $0.01367 | $0.01384 | $178 | $0 |
| Nov 5, 2024 | $0.01333 | $0.01984 | $0.01333 | $0.01601 | $4,270 | $0 |
| Nov 1, 2024 | $0.01363 | $0.01466 | $0.01363 | $0.01465 | $223 | $0 |
| Oct 27, 2024 | $0.01270 | $0.01309 | $0.01269 | $0.01309 | $38 | $0 |
| Oct 23, 2024 | $0.01218 | $0.01221 | $0.01199 | $0.01205 | $36 | $0 |
| Oct 19, 2024 | $0.01272 | $0.01272 | $0.01158 | $0.01163 | $198 | $0 |
| Oct 17, 2024 | $0.01183 | $0.01251 | $0.01183 | $0.01207 | $274 | $0 |
| Oct 15, 2024 | $0.01042 | $0.01168 | $0.01042 | $0.01167 | $259 | $0 |
| Oct 14, 2024 | $0.009550875039 | $0.01286 | $0.009550875039 | $0.01042 | $1,609 | $0 |
| Oct 12, 2024 | $0.008039429541 | $0.009417707777 | $0.008039429541 | $0.009091382144 | $88 | $0 |
| Sep 30, 2024 | $0.006845970526 | $0.007537830587 | $0.006607276942 | $0.006640747827 | $154 | $0 |
| Sep 24, 2024 | $0.006853410167 | $0.006853410167 | $0.006744754642 | $0.006744754642 | $0 | $0 |
| Sep 23, 2024 | $0.006596400718 | $0.006853410167 | $0.006596400718 | $0.006853410167 | $1 | $0 |
| Sep 18, 2024 | $0.007297287762 | $0.007297287762 | $0.007182463360 | $0.007286095331 | $1 | $0 |
| Sep 16, 2024 | $0.007523636490 | $0.007523636490 | $0.007069528312 | $0.007069528312 | $9 | $0 |
| Jul 22, 2024 | $0.004822047786 | $0.004837076588 | $0.004069411257 | $0.004069411257 | $152 | $0 |
| Jul 18, 2024 | $0.003593435399 | $0.005083729834 | $0.003593435399 | $0.004469807256 | $137 | $0 |
| Jul 14, 2024 | $0.003629498040 | $0.003738139976 | $0.003629498040 | $0.003738139976 | $0 | $0 |
| Jul 7, 2024 | $0.003123226953 | $0.003123226953 | $0.002931368065 | $0.002931368065 | $1 | $0 |
| Jun 27, 2024 | $0.003190170172 | $0.003190170172 | $0.002870070072 | $0.002923713262 | $14 | $0 |
| May 31, 2024 | $0.003702676598 | $0.003702676598 | $0.003702676598 | $0.003702676598 | $0 | $0 |
| May 29, 2024 | $0.003670997907 | $0.003670997907 | $0.003662067420 | $0.003662067420 | $0 | $0 |
| May 27, 2024 | $0.003697330542 | $0.003762335557 | $0.003697330542 | $0.003713551936 | $0 | $0 |
| May 23, 2024 | $0.003653791779 | $0.003653791779 | $0.003497796337 | $0.003497796337 | $1 | $0 |
| May 21, 2024 | $0.003549207263 | $0.003663996773 | $0.003549207263 | $0.003596754929 | $1 | $0 |
| May 17, 2024 | $0.004283128542 | $0.004371478780 | $0.004283128542 | $0.004371478780 | $1 | $0 |
| May 5, 2024 | $0.006034719486 | $0.006618296987 | $0.005918381032 | $0.006618296987 | $25 | $0 |
| Apr 15, 2024 | $0.006625697590 | $0.006868783643 | $0.006589049871 | $0.006589049871 | $5 | $0 |
| Apr 10, 2024 | $0.006271051801 | $0.006828389548 | $0.006271051801 | $0.006828389548 | $15 | $0 |
| Apr 3, 2024 | $0.006312767193 | $0.006312767193 | $0.006312767193 | $0.006312767193 | $0 | $0 |
| Mar 29, 2024 | $0.005993404028 | $0.005993404028 | $0.005993404028 | $0.005993404028 | $0 | $0 |
| Mar 25, 2024 | $0.005956790103 | $0.006231190949 | $0.005956790103 | $0.006231190949 | $0 | $0 |
| Mar 6, 2024 | $0.005087229411 | $0.005513658592 | $0.005087229411 | $0.005513658592 | $2 | $0 |
| Mar 3, 2024 | $0.005248866761 | $0.005248866761 | $0.005248866761 | $0.005248866761 | $0 | $0 |
| Feb 29, 2024 | $0.005360240980 | $0.005360240980 | $0.005164260825 | $0.005164260825 | $2 | $0 |
| Feb 22, 2024 | $0.005111353417 | $0.005182390809 | $0.005111353417 | $0.005182390809 | $2 | $0 |
| Feb 21, 2024 | $0.004778987670 | $0.005111353417 | $0.004778987670 | $0.005111353417 | $5 | $0 |
| Feb 18, 2024 | $0.004793971116 | $0.004793971116 | $0.004793971116 | $0.004793971116 | $0 | $0 |
| Feb 17, 2024 | $0.004986547497 | $0.004986547497 | $0.004477194548 | $0.004793971116 | $28 | $0 |
| Feb 16, 2024 | $0.004641221200 | $0.004986547497 | $0.004641221200 | $0.004986547497 | $11 | $0 |
| Feb 15, 2024 | $0.004857730142 | $0.004857730142 | $0.004641221200 | $0.004641221200 | $16 | $0 |
| Feb 14, 2024 | $0.004735052201 | $0.004857730142 | $0.004735052201 | $0.004857730142 | $3 | $0 |
| Feb 12, 2024 | $0.004603815953 | $0.004705510725 | $0.004603815953 | $0.004705510725 | $3 | $0 |
| Feb 11, 2024 | $0.004134411331 | $0.004603815953 | $0.004134411331 | $0.004603815953 | $20 | $0 |
| Feb 10, 2024 | $0.005862844405 | $0.006377269928 | $0.004134411331 | $0.004134411331 | $180 | $0 |
| Feb 8, 2024 | $0.005321013257 | $0.006236217890 | $0.005321013257 | $0.006236217890 | $80 | $0 |
| Feb 7, 2024 | $0.004615863771 | $0.005321013257 | $0.004615863771 | $0.005321013257 | $44 | $0 |
| Feb 3, 2024 | $0.006791312265 | $0.007956795377 | $0.005175197981 | $0.005175197981 | $186 | $0 |
| Feb 1, 2024 | $0.007226969726 | $0.008352187059 | $0.007061165101 | $0.007575491988 | $80 | $0 |
| Jan 31, 2024 | $0.007226969726 | $0.007226969726 | $0.007226969726 | $0.007226969726 | $0 | $0 |
| Jan 26, 2024 | $0.008252934746 | $0.009332968432 | $0.008252934746 | $0.009332968432 | $29 | $0 |
| Jan 25, 2024 | $0.008252934746 | $0.008252934746 | $0.008252934746 | $0.008252934746 | $0 | $0 |
| Jan 24, 2024 | $0.008252934746 | $0.008252934746 | $0.008252934746 | $0.008252934746 | $0 | $0 |
| Jan 23, 2024 | $0.007662694772 | $0.008252934746 | $0.007455811734 | $0.008252934746 | $29 | $0 |
| Jan 21, 2024 | $0.007542219906 | $0.007542219906 | $0.007423911104 | $0.007493326975 | $22 | $0 |
| Jan 20, 2024 | $0.007282430590 | $0.007542219906 | $0.007282430590 | $0.007542219906 | $9 | $0 |
| Jan 19, 2024 | $0.006781936829 | $0.007282430590 | $0.006781936829 | $0.007282430590 | $14 | $0 |
Newsolution2.0 price Statistics
Advanced chart
Technical analysis
About Newsolution2.0
Copy link to sectionResources
Copy link to sectionWhat is the Newsolution2.0 price today?
Copy link to sectionThe NSTE price is currently $0.00. The price of Newsolution2.0 is -45.93% over the last 30 days. You can use the live Newsolution2.0 chart to track the NSTE/USD price in real time above, or compare the Newsolution2.0 value today to its past performance using the Newsolution2.0 price history tab at the top of this page.
What is the Newsolution2.0 price prediction for 2025?
Copy link to sectionNewsolution2.0 price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Newsolution2.0 might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Newsolution2.0 price has risen or fallen in response, you can begin to understand how the Newsolution2.0 market reacts to external pressures.
Alongside the NSTE price chart and updates to the Newsolution2.0 technology, uptake, or development, these factors help you make a Newsolution2.0 price forecast for the next few months and years.
What is the total supply of NSTE?
Copy link to sectionThe circulating supply is 0.00 NSTE, out of a total maximum supply of 15,000,000.00 NSTE.
Where can I buy Newsolution2.0?
Copy link to sectionYou can buy Newsolution2.0 on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Newsolution2.0 explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Newsolution2.0?
Copy link to sectionThe simplest way to invest in Newsolution2.0 is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Newsolution2.0
