Nitro Frens Army (NFA)
Nitro Frens Army (NFA)
The price of Nitro Frens Army is $0.00, a +6.64% change over the last 7 days. Learn more about Nitro Frens Army’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h High | $0.002308088423 |
| 24h Low | $0.002308088423 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | 69M |
Nitro Frens Army markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
NFA/WBNB | $2.36 | - | - | 12 | Recently |
| 2 |
Uniswap v2
|
WETH/NFA | $1,903.14 | - | - | 32 | Recently |
| 3 |
Uniswap v3 (Arbitrum)
|
NFA/USDCE | $0.002308090000 | - | - | 7 | Recently |
| 4 |
SushiSwap (Arbitrum)
|
NFA/USDCE | $0.002164470000 | - | - | 168 | Recently | No data found | No data found |
Nitro Frens Army price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Sep 8, 2023 | $0.002308088423 | $0.002308088423 | $0.002308088423 | $0.002308088423 | $0 | $0 |
| Sep 6, 2023 | $0.002308088423 | $0.002308088423 | $0.002308088423 | $0.002308088423 | $0 | $0 |
| Sep 5, 2023 | $0.002307761468 | $0.002309038669 | $0.002307433801 | $0.002308088423 | $0 | $0 |
| Sep 2, 2023 | $0.002164472217 | $0.002164472217 | $0.002164472217 | $0.002164472217 | $0 | $0 |
| Sep 1, 2023 | $0.002209488548 | $0.002209488548 | $0.002164219691 | $0.002164472217 | $0 | $0 |
| Aug 31, 2023 | $0.001675035618 | $0.002563187959 | $0.001673824848 | $0.002209300447 | $1,045 | $0 |
| Aug 30, 2023 | $0.000558403726 | $0.001675643422 | $0.000558403726 | $0.001675138229 | $1,352 | $0 |
| Aug 29, 2023 | $0.000558403726 | $0.000558403726 | $0.000558403726 | $0.000558403726 | $0 | $0 |
| Aug 28, 2023 | $0.000558403726 | $0.000558403726 | $0.000558403726 | $0.000558403726 | $0 | $0 |
| Aug 27, 2023 | $0.000558403726 | $0.000558403726 | $0.000558403726 | $0.000558403726 | $0 | $0 |
| Aug 26, 2023 | $0.000558403726 | $0.000558403726 | $0.000558403726 | $0.000558403726 | $0 | $0 |
| Aug 25, 2023 | $0.000562067596 | $0.000563054506 | $0.000558162705 | $0.000558403726 | $0 | $0 |
| Jun 10, 2023 | $2.36 | $2.36 | $2.36 | $2.36 | $0 | $0 |
| Jun 3, 2023 | $9.91 | $9.91 | $9.45 | $9.48 | $12 | $0 |
| Jun 2, 2023 | $2.60 | $2.60 | $2.57 | $2.59 | $0 | $0 |
| Jun 1, 2023 | $2.60 | $2.60 | $2.60 | $2.60 | $0 | $0 |
| May 31, 2023 | $2.67 | $2.67 | $2.59 | $2.60 | $43 | $0 |
| May 30, 2023 | $2.90 | $2.90 | $2.67 | $2.67 | $1 | $0 |
| May 18, 2023 | $3.07 | $3.07 | $2.99 | $3.02 | $2 | $0 |
| May 17, 2023 | $3.05 | $3.07 | $3.00 | $3.07 | $14 | $0 |
| May 16, 2023 | $2.59 | $3.08 | $2.58 | $3.05 | $536 | $0 |
| May 15, 2023 | $2.54 | $2.61 | $2.54 | $2.59 | $27 | $0 |
| May 14, 2023 | $2.54 | $2.54 | $2.54 | $2.54 | $0 | $0 |
| May 13, 2023 | $2.52 | $2.54 | $2.52 | $2.54 | $0 | $0 |
| May 12, 2023 | $2.52 | $2.53 | $2.47 | $2.52 | $3 | $0 |
| May 11, 2023 | $2.56 | $2.56 | $2.49 | $2.52 | $3 | $0 |
| May 10, 2023 | $2.56 | $2.56 | $2.56 | $2.56 | $0 | $0 |
| May 9, 2023 | $2.63 | $2.63 | $2.55 | $2.56 | $1 | $0 |
| May 8, 2023 | $2.63 | $2.63 | $2.63 | $2.63 | $0 | $0 |
| May 7, 2023 | $2.71 | $2.71 | $2.63 | $2.63 | $22 | $0 |
| May 6, 2023 | $2.71 | $2.71 | $2.71 | $2.71 | $0 | $0 |
| May 5, 2023 | $2.71 | $2.71 | $2.71 | $2.71 | $0 | $0 |
| May 4, 2023 | $2.71 | $2.72 | $2.70 | $2.71 | $0 | $0 |
| May 3, 2023 | $2.65 | $2.72 | $2.64 | $2.71 | $9 | $0 |
| May 2, 2023 | $2.70 | $2.70 | $2.65 | $2.65 | $2 | $0 |
| May 1, 2023 | $2.78 | $2.79 | $2.69 | $2.70 | $2 | $0 |
| Apr 30, 2023 | $2.65 | $2.78 | $2.64 | $2.78 | $0 | $0 |
| Apr 29, 2023 | $2.67 | $2.67 | $2.65 | $2.65 | $1 | $0 |
| Apr 28, 2023 | $2.72 | $2.72 | $2.65 | $2.67 | $0 | $0 |
| Apr 27, 2023 | $2.72 | $2.76 | $2.72 | $2.72 | $0 | $0 |
| Apr 26, 2023 | $2.79 | $2.84 | $2.67 | $2.72 | $4 | $0 |
| Apr 25, 2023 | $2.65 | $2.79 | $2.65 | $2.79 | $6 | $0 |
| Apr 24, 2023 | $2.65 | $2.65 | $2.65 | $2.65 | $0 | $0 |
| Apr 23, 2023 | $2.65 | $2.65 | $2.65 | $2.65 | $0 | $0 |
| Apr 22, 2023 | $2.65 | $2.65 | $2.65 | $2.65 | $0 | $0 |
| Apr 21, 2023 | $2.77 | $2.77 | $2.62 | $2.65 | $98 | $0 |
| Apr 20, 2023 | $2.76 | $2.80 | $2.75 | $2.77 | $0 | $0 |
| Apr 19, 2023 | $2.97 | $2.97 | $2.75 | $2.76 | $45 | $0 |
| Apr 18, 2023 | $2.89 | $2.99 | $2.89 | $2.96 | $14 | $0 |
| Apr 17, 2023 | $2.89 | $2.89 | $2.89 | $2.89 | $0 | $0 |
| Apr 16, 2023 | $2.90 | $2.90 | $2.89 | $2.89 | $0 | $0 |
| Apr 15, 2023 | $2.77 | $2.92 | $2.77 | $2.89 | $40 | $0 |
| Apr 14, 2023 | $2.77 | $2.77 | $2.77 | $2.77 | $0 | $0 |
| Apr 13, 2023 | $2.77 | $2.77 | $2.77 | $2.77 | $0 | $0 |
| Apr 12, 2023 | $2.77 | $2.77 | $2.77 | $2.77 | $0 | $0 |
| Apr 11, 2023 | $2.77 | $2.77 | $2.77 | $2.77 | $0 | $0 |
| Apr 10, 2023 | $2.77 | $2.77 | $2.76 | $2.77 | $0 | $0 |
| Apr 9, 2023 | $2.76 | $2.78 | $2.75 | $2.77 | $3 | $0 |
| Apr 8, 2023 | $2.76 | $2.76 | $2.76 | $2.76 | $0 | $0 |
| Apr 7, 2023 | $2.76 | $2.76 | $2.76 | $2.76 | $0 | $0 |
| Apr 6, 2023 | $2.76 | $2.76 | $2.76 | $2.76 | $0 | $0 |
| Apr 5, 2023 | $2.76 | $2.76 | $2.76 | $2.76 | $0 | $0 |
| Apr 4, 2023 | $2.76 | $2.76 | $2.76 | $2.76 | $0 | $0 |
| Apr 3, 2023 | $2.76 | $2.77 | $2.72 | $2.76 | $0 | $0 |
| Apr 2, 2023 | $2.74 | $2.77 | $2.74 | $2.77 | $23 | $0 |
| Apr 1, 2023 | $2.76 | $2.78 | $2.73 | $2.74 | $0 | $0 |
| Mar 31, 2023 | $2.77 | $2.78 | $2.74 | $2.77 | $16 | $0 |
| Mar 30, 2023 | $2.90 | $2.90 | $2.74 | $2.77 | $21 | $0 |
| Mar 29, 2023 | $2.90 | $2.90 | $2.90 | $2.90 | $0 | $0 |
| Mar 28, 2023 | $2.90 | $2.90 | $2.90 | $2.90 | $0 | $0 |
| Mar 27, 2023 | $2.89 | $2.90 | $2.87 | $2.90 | $0 | $0 |
| Mar 26, 2023 | $2.95 | $2.95 | $2.88 | $2.89 | $4 | $0 |
| Mar 25, 2023 | $2.95 | $2.95 | $2.95 | $2.95 | $0 | $0 |
| Mar 24, 2023 | $2.95 | $2.95 | $2.95 | $2.95 | $0 | $0 |
| Mar 23, 2023 | $3.47 | $3.47 | $2.89 | $2.95 | $513 | $0 |
| Mar 22, 2023 | $3.47 | $3.47 | $3.47 | $3.47 | $0 | $0 |
| Mar 21, 2023 | $3.44 | $3.47 | $3.39 | $3.47 | $0 | $0 |
| Mar 20, 2023 | $3.48 | $3.51 | $3.43 | $3.44 | $2 | $0 |
| Mar 19, 2023 | $3.62 | $3.62 | $3.45 | $3.49 | $4 | $0 |
| Mar 18, 2023 | $3.57 | $3.65 | $3.56 | $3.62 | $0 | $0 |
| Mar 17, 2023 | $3.54 | $3.62 | $3.50 | $3.57 | $124 | $0 |
| Mar 16, 2023 | $3.31 | $3.57 | $3.31 | $3.52 | $5 | $0 |
| Mar 15, 2023 | $3.34 | $3.38 | $3.24 | $3.32 | $27 | $0 |
| Mar 14, 2023 | $3.13 | $3.46 | $3.13 | $3.34 | $3 | $0 |
| Mar 13, 2023 | $3.13 | $3.13 | $3.13 | $3.13 | $0 | $0 |
| Mar 12, 2023 | $3.13 | $3.13 | $3.13 | $3.13 | $0 | $0 |
| Mar 11, 2023 | $3.13 | $3.13 | $3.13 | $3.13 | $0 | $0 |
| Mar 10, 2023 | $3.13 | $3.13 | $3.13 | $3.13 | $0 | $0 |
| Mar 9, 2023 | $3.10 | $3.15 | $3.10 | $3.13 | $0 | $0 |
| Mar 8, 2023 | $3.12 | $3.16 | $3.10 | $3.10 | $2 | $0 |
| Mar 7, 2023 | $3.15 | $3.17 | $3.12 | $3.12 | $0 | $0 |
| Mar 6, 2023 | $3.14 | $3.16 | $3.13 | $3.13 | $2 | $0 |
| Mar 5, 2023 | $3.14 | $3.19 | $3.13 | $3.16 | $1 | $0 |
| Mar 4, 2023 | $3.18 | $3.22 | $3.13 | $3.15 | $45 | $0 |
| Mar 3, 2023 | $3.28 | $3.28 | $3.14 | $3.18 | $9 | $0 |
| Mar 2, 2023 | $3.31 | $3.33 | $3.26 | $3.28 | $0 | $0 |
| Mar 1, 2023 | $3.31 | $3.35 | $3.28 | $3.31 | $30 | $0 |
| Feb 28, 2023 | $3.32 | $3.34 | $3.29 | $3.30 | $85 | $0 |
| Feb 27, 2023 | $3.32 | $3.32 | $3.32 | $3.32 | $0 | $0 |
| Feb 26, 2023 | $3.29 | $3.32 | $3.28 | $3.32 | $0 | $0 |
Nitro Frens Army price Statistics
Advanced chart
Technical analysis
About Nitro Frens Army
Copy link to sectionResources
Copy link to sectionWhat is the Nitro Frens Army price today?
Copy link to sectionThe NFA price is currently $0.00. The price of Nitro Frens Army is +253.24% over the last 30 days. You can use the live Nitro Frens Army chart to track the NFA/USD price in real time above, or compare the Nitro Frens Army value today to its past performance using the Nitro Frens Army price history tab at the top of this page.
What is the Nitro Frens Army price prediction for 2025?
Copy link to sectionNitro Frens Army price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Nitro Frens Army might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Nitro Frens Army price has risen or fallen in response, you can begin to understand how the Nitro Frens Army market reacts to external pressures.
Alongside the NFA price chart and updates to the Nitro Frens Army technology, uptake, or development, these factors help you make a Nitro Frens Army price forecast for the next few months and years.
What is the total supply of NFA?
Copy link to sectionThe circulating supply is 0.00 NFA, out of a total maximum supply of 69,000,000.00 NFA.
Where can I buy Nitro Frens Army?
Copy link to sectionYou can buy Nitro Frens Army on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Nitro Frens Army explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Nitro Frens Army?
Copy link to sectionThe simplest way to invest in Nitro Frens Army is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Nitro Frens Army
