Noku (NOKU)
Noku (NOKU)
The price of Noku is $0.00, a -45.68% change over the last 7 days. Learn more about Noku’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.05 |
|---|---|
| 24h High | $0.43 |
| 24h Low | $0.38 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | - |
Noku markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
BUSD/NOKU | $1.00 | - | - | 37 | Recently |
| 2 |
Bilaxy
|
NOKU/USDT | $0.43 | - | - | 166 | Recently |
| 3 |
PancakeSwap v2 (BSC)
|
BUSD/NOKU | $1.00 | - | - | 31,154 | Recently |
| 4 |
Bilaxy
|
NOKU/USDT | $0.36 | - | - | 2,077 | Recently |
| 5 |
PancakeSwap v2 (BSC)
|
BUSD/NOKU | $1.00 | - | - | 48,784 | Recently |
| 6 |
Bilaxy
|
NOKU/USDT | $0.36 | - | - | 2,077 | Recently |
| 7 |
PancakeSwap v2 (BSC)
|
BUSD/NOKU | $1.00 | - | - | 49,012 | Recently |
| 8 |
Bilaxy
|
NOKU/USDT | $0.36 | - | - | 2,078 | Recently | No data found | No data found |
Noku price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jun 3, 2024 | $0.42986 | $0.42986 | $0.37984 | $0.37993 | $0 | $0 |
| Jun 1, 2024 | $0.42986 | $0.42986 | $0.42986 | $0.42986 | $0 | $0 |
| May 24, 2024 | $0.35570 | $0.35604 | $0.35555 | $0.35580 | $0 | $0 |
| May 17, 2024 | $0.35591 | $0.35623 | $0.35586 | $0.35602 | $0 | $0 |
| May 5, 2024 | $0.35592 | $0.35627 | $0.35585 | $0.35595 | $0 | $0 |
| May 4, 2024 | $0.35608 | $0.35628 | $0.35586 | $0.35592 | $0 | $0 |
| May 3, 2024 | $0.35594 | $0.35635 | $0.35574 | $0.35608 | $0 | $0 |
| Apr 15, 2024 | $0.35631 | $0.35645 | $0.35592 | $0.35594 | $0 | $0 |
| Apr 7, 2024 | $0.35593 | $0.35605 | $0.35576 | $0.35586 | $0 | $0 |
| Mar 17, 2024 | $0.03803 | $0.03803 | $0.03803 | $0.03803 | $0 | $0 |
| Mar 8, 2024 | $0.03756 | $0.03756 | $0.03756 | $0.03756 | $0 | $0 |
| Mar 7, 2024 | $0.03756 | $0.03756 | $0.03756 | $0.03756 | $0 | $0 |
| Mar 6, 2024 | $0.03771 | $0.03771 | $0.03756 | $0.03756 | $17 | $0 |
| Mar 3, 2024 | $0.03771 | $0.03771 | $0.03771 | $0.03771 | $0 | $0 |
| Feb 22, 2024 | $0.04316 | $0.04316 | $0.03998 | $0.03998 | $421 | $0 |
| Feb 20, 2024 | $0.04320 | $0.04320 | $0.04316 | $0.04316 | $4 | $0 |
| Feb 16, 2024 | $0.04348 | $0.04348 | $0.04348 | $0.04348 | $0 | $0 |
| Feb 15, 2024 | $0.04348 | $0.04348 | $0.04348 | $0.04348 | $0 | $0 |
| Feb 13, 2024 | $0.04377 | $0.04377 | $0.04377 | $0.04377 | $0 | $0 |
| Feb 11, 2024 | $0.04344 | $0.04382 | $0.04344 | $0.04382 | $36 | $0 |
| Feb 10, 2024 | $0.04344 | $0.04344 | $0.04344 | $0.04344 | $0 | $0 |
| Feb 8, 2024 | $0.04328 | $0.04344 | $0.04328 | $0.04344 | $0 | $0 |
| Jan 31, 2024 | $0.04382 | $0.04382 | $0.04382 | $0.04382 | $0 | $0 |
| Jan 29, 2024 | $0.04406 | $0.04406 | $0.04406 | $0.04406 | $0 | $0 |
| Jan 28, 2024 | $0.04406 | $0.04406 | $0.04406 | $0.04406 | $0 | $0 |
| Jan 26, 2024 | $0.04406 | $0.04406 | $0.04406 | $0.04406 | $0 | $0 |
| Jan 25, 2024 | $0.04406 | $0.04406 | $0.04406 | $0.04406 | $0 | $0 |
| Jan 24, 2024 | $0.04436 | $0.04436 | $0.04406 | $0.04406 | $29 | $0 |
| Jan 22, 2024 | $0.04548 | $0.04548 | $0.04548 | $0.04548 | $0 | $0 |
| Jan 21, 2024 | $0.04548 | $0.04548 | $0.04548 | $0.04548 | $0 | $0 |
| Jan 11, 2024 | $0.04750 | $0.04750 | $0.04750 | $0.04750 | $0 | $0 |
| Jan 8, 2024 | $0.04762 | $0.04764 | $0.04762 | $0.04764 | $2 | $0 |
| Jan 5, 2024 | $0.05188 | $0.05188 | $0.04969 | $0.04969 | $382 | $0 |
| Jan 3, 2024 | $0.05260 | $0.05260 | $0.05188 | $0.05188 | $68 | $0 |
| Dec 28, 2023 | $0.05549 | $0.05587 | $0.05521 | $0.05570 | $1,475 | $0 |
| Dec 26, 2023 | $0.05661 | $0.05666 | $0.05540 | $0.05566 | $1,661 | $0 |
| Dec 25, 2023 | $0.05672 | $0.05673 | $0.05649 | $0.05660 | $3,476 | $0 |
| Dec 24, 2023 | $0.05677 | $0.05826 | $0.05644 | $0.05672 | $2,198 | $0 |
| Dec 23, 2023 | $0.05661 | $0.05705 | $0.05656 | $0.05677 | $3,297 | $0 |
| Dec 22, 2023 | $0.05597 | $0.05713 | $0.05565 | $0.05661 | $1,958 | $0 |
| Dec 21, 2023 | $0.05410 | $0.05604 | $0.05255 | $0.05596 | $3,125 | $0 |
| Dec 20, 2023 | $0.05641 | $0.05713 | $0.05375 | $0.05409 | $3,571 | $0 |
| Dec 19, 2023 | $0.05422 | $0.05703 | $0.05341 | $0.05641 | $2,897 | $0 |
| Dec 15, 2023 | $0.04853 | $0.04921 | $0.04670 | $0.04910 | $2,510 | $0 |
| Dec 13, 2023 | $0.04543 | $0.04603 | $0.04505 | $0.04552 | $6,508 | $0 |
| Dec 8, 2023 | $0.04677 | $0.04680 | $0.04466 | $0.04492 | $6,341 | $0 |
| Dec 6, 2023 | $0.04657 | $0.04702 | $0.04598 | $0.04691 | $4,629 | $0 |
| Dec 2, 2023 | $0.04797 | $0.04798 | $0.04635 | $0.04635 | $5,826 | $0 |
| Nov 30, 2023 | $0.04746 | $0.04754 | $0.04697 | $0.04719 | $3,341 | $0 |
| Nov 29, 2023 | $0.04683 | $0.04773 | $0.04682 | $0.04745 | $3,656 | $0 |
| Nov 28, 2023 | $0.35591 | $0.35602 | $0.04637 | $0.04683 | $2,901 | $0 |
| Nov 27, 2023 | $0.04707 | $0.35615 | $0.04706 | $0.35588 | $0 | $0 |
| Nov 26, 2023 | $0.04688 | $0.04712 | $0.04677 | $0.04707 | $1,677 | $0 |
| Nov 24, 2023 | $0.04694 | $0.04735 | $0.04660 | $0.04734 | $4,123 | $0 |
| Nov 23, 2023 | $0.04577 | $0.04695 | $0.04560 | $0.04694 | $4,230 | $0 |
| Nov 22, 2023 | $0.04544 | $0.04610 | $0.04535 | $0.04577 | $5,326 | $0 |
| Nov 8, 2023 | $0.04539 | $0.04588 | $0.04517 | $0.04555 | $5,360 | $0 |
| Nov 7, 2023 | $0.04501 | $0.04542 | $0.04488 | $0.04538 | $4,404 | $0 |
| Oct 29, 2023 | $0.04471 | $0.04520 | $0.04449 | $0.04506 | $3,953 | $0 |
| Oct 28, 2023 | $0.04491 | $0.04496 | $0.04468 | $0.04469 | $83 | $0 |
| Oct 27, 2023 | $0.04556 | $0.35615 | $0.04490 | $0.04492 | $173 | $0 |
| Oct 25, 2023 | $0.04963 | $0.04967 | $0.04588 | $0.04589 | $1,404 | $0 |
| Oct 24, 2023 | $0.05151 | $0.05152 | $0.04962 | $0.04962 | $5,039 | $0 |
| Oct 23, 2023 | $0.05437 | $0.05515 | $0.05146 | $0.05151 | $25,940 | $0 |
| Oct 22, 2023 | $0.05568 | $0.05624 | $0.05431 | $0.05436 | $28,482 | $0 |
| Oct 20, 2023 | $0.06029 | $0.06032 | $0.05498 | $0.05499 | $17,405 | $0 |
| Oct 17, 2023 | $0.06358 | $0.06447 | $0.05818 | $0.05878 | $35,890 | $0 |
| Oct 16, 2023 | $0.35598 | $0.35753 | $0.05835 | $0.06358 | $16,563 | $0 |
| Oct 15, 2023 | $0.05892 | $0.35622 | $0.05891 | $0.35597 | $0 | $0 |
| Oct 14, 2023 | $0.05905 | $0.35599 | $0.05891 | $0.05892 | $20 | $0 |
| Oct 13, 2023 | $0.05946 | $0.35602 | $0.05899 | $0.05904 | $70 | $0 |
| Oct 12, 2023 | $0.05921 | $0.05952 | $0.05919 | $0.05946 | $60 | $0 |
| Oct 11, 2023 | $0.05921 | $0.35612 | $0.05919 | $0.05921 | $3 | $0 |
| Oct 9, 2023 | $0.05965 | $0.05967 | $0.05925 | $0.05927 | $60 | $0 |
| Oct 7, 2023 | $0.35605 | $0.35631 | $0.05965 | $0.05968 | $117 | $0 |
| Oct 5, 2023 | $0.06102 | $0.06110 | $0.06017 | $0.06019 | $110 | $0 |
| Oct 4, 2023 | $0.06180 | $0.06181 | $0.06100 | $0.06102 | $129 | $0 |
| Oct 3, 2023 | $0.06317 | $0.06318 | $0.06179 | $0.06179 | $238 | $0 |
| Oct 2, 2023 | $0.06700 | $0.06779 | $0.06271 | $0.06316 | $5,495 | $0 |
| Oct 1, 2023 | $0.07040 | $0.07043 | $0.06697 | $0.06699 | $34,447 | $0 |
| Sep 29, 2023 | $0.07332 | $0.07482 | $0.07103 | $0.07105 | $43,479 | $0 |
| Sep 28, 2023 | $0.07575 | $0.07864 | $0.07332 | $0.07332 | $28,989 | $0 |
| Sep 27, 2023 | $0.07622 | $0.07937 | $0.07521 | $0.07575 | $40,315 | $0 |
| Sep 26, 2023 | $0.07480 | $0.07992 | $0.07479 | $0.07623 | $28,741 | $0 |
| Sep 25, 2023 | $0.07874 | $0.07878 | $0.07479 | $0.07480 | $37,103 | $0 |
| Sep 23, 2023 | $0.07789 | $0.08172 | $0.07787 | $0.07862 | $22,426 | $0 |
| Sep 22, 2023 | $0.07708 | $0.08136 | $0.07703 | $0.07789 | $27,919 | $0 |
| Sep 12, 2023 | $0.10672 | $0.10721 | $0.10405 | $0.10467 | $27,838 | $0 |
| Sep 10, 2023 | $0.11434 | $0.11726 | $0.11063 | $0.11063 | $28,842 | $0 |
| Sep 9, 2023 | $0.11836 | $0.11849 | $0.11354 | $0.11434 | $44,995 | $0 |
| Sep 5, 2023 | $0.14834 | $0.15012 | $0.14599 | $0.14601 | $43,673 | $0 |
| Sep 1, 2023 | $0.16001 | $0.16416 | $0.15720 | $0.15724 | $45,553 | $0 |
| Aug 31, 2023 | $0.16314 | $0.16757 | $0.15995 | $0.16001 | $34,034 | $0 |
| Aug 30, 2023 | $0.16583 | $0.16758 | $0.16289 | $0.16312 | $45,391 | $0 |
| Aug 29, 2023 | $0.16509 | $0.17166 | $0.16452 | $0.16581 | $42,608 | $0 |
| Aug 28, 2023 | $0.17099 | $0.17108 | $0.16508 | $0.16512 | $45,904 | $0 |
| Aug 27, 2023 | $0.17688 | $0.17691 | $0.16707 | $0.17099 | $31,198 | $0 |
| Aug 26, 2023 | $0.17461 | $0.17737 | $0.17289 | $0.17688 | $46,139 | $0 |
| Aug 25, 2023 | $0.17873 | $0.18026 | $0.17058 | $0.17461 | $42,094 | $0 |
| Aug 24, 2023 | $0.18658 | $0.18663 | $0.17748 | $0.17876 | $28,460 | $0 |
Noku price Statistics
Advanced chart
Technical analysis
About Noku
Copy link to sectionResources
Copy link to sectionhttps://etherscan.io/token/0x8167D3B1024cB51A2DD1B4d889ddf7023420796a, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x8167D3B1024cB51A2DD1B4d889ddf7023420796a, https://ethplorer.io/address/0x8167D3B1024cB51A2DD1B4d889ddf7023420796a, https://bscscan.com/token/0xfb4d42bed5618fb1a377ddb64eb56b92a6d117f2, https://ftmscan.com/address/0xfb4d42bed5618fb1a377ddb64eb56b92a6d117f2
What is the Noku price today?
Copy link to sectionThe NOKU price is currently $0.00. The price of Noku is +6.74% over the last 30 days. You can use the live Noku chart to track the NOKU/USD price in real time above, or compare the Noku value today to its past performance using the Noku price history tab at the top of this page.
What is the Noku price prediction for 2025?
Copy link to sectionNoku price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Noku might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Noku price has risen or fallen in response, you can begin to understand how the Noku market reacts to external pressures.
Alongside the NOKU price chart and updates to the Noku technology, uptake, or development, these factors help you make a Noku price forecast for the next few months and years.
What is the total supply of NOKU?
Copy link to sectionThe circulating supply is 0.00 NOKU, out of a total maximum supply of 0.00 NOKU.
Where can I buy Noku?
Copy link to sectionYou can buy Noku on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Noku explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Noku?
Copy link to sectionThe simplest way to invest in Noku is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Noku
