Novara Calcio Fan Token (NOV)
Novara Calcio Fan Token (NOV)
The price of Novara Calcio Fan Token is $0.00, a +3.53% change over the last 7 days. Learn more about Novara Calcio Fan Token’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h High | $0.12 |
| 24h Low | $0.12 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | 594.75K |
| Max Supply | - |
Novara Calcio Fan Token markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Chiliz
|
NOV/CHZ | $0.13 | - | - | 5 | Recently |
| 2 |
Chiliz
|
NOV/CHZ | $0.55 | $43.18 | $0.55 | 26,422 | Recently | No data found | No data found |
Novara Calcio Fan Token price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Oct 16, 2024 | $0.11703 | $0.11703 | $0.11703 | $0.11703 | $0 | $49,755 |
| Oct 15, 2024 | $0.11703 | $0.11703 | $0.11703 | $0.11703 | $0 | $49,755 |
| Oct 14, 2024 | $0.11703 | $0.11703 | $0.11703 | $0.11703 | $0 | $49,755 |
| Oct 13, 2024 | $0.11703 | $0.11703 | $0.11703 | $0.11703 | $0 | $49,755 |
| Oct 11, 2024 | $0.11703 | $0.11703 | $0.11703 | $0.11703 | $0 | $49,755 |
| Oct 9, 2024 | $0.11950 | $0.12424 | $0.11121 | $0.11703 | $0 | $49,755 |
| Oct 8, 2024 | $0.11111 | $0.11517 | $0.10716 | $0.11141 | $16 | $47,363 |
| Oct 6, 2024 | $0.09793 | $0.10440 | $0.09681 | $0.10005 | $80 | $42,536 |
| Oct 4, 2024 | $0.20680 | $0.20887 | $0.12942 | $0.13045 | $189 | $55,461 |
| Sep 30, 2024 | $0.24568 | $0.24806 | $0.23504 | $0.23594 | $3 | $100,304 |
| Sep 29, 2024 | $0.24409 | $0.25093 | $0.23956 | $0.24568 | $27 | $104,445 |
| Sep 27, 2024 | $0.29752 | $0.30604 | $0.24140 | $0.25777 | $118 | $109,587 |
| Sep 24, 2024 | $0.30542 | $0.30677 | $0.29422 | $0.30245 | $127 | $128,582 |
| Sep 22, 2024 | $0.26814 | $0.30212 | $0.25778 | $0.29533 | $1,507 | $125,555 |
| Sep 17, 2024 | $0.25540 | $0.26089 | $0.24783 | $0.25286 | $340 | $107,501 |
| Sep 15, 2024 | $0.27469 | $0.27686 | $0.24021 | $0.26044 | $594 | $110,723 |
| Aug 15, 2024 | $0.14257 | $0.14492 | $0.13678 | $0.13679 | $0 | $58,155 |
| Jul 18, 2024 | $0.18378 | $0.18759 | $0.17339 | $0.17728 | $0 | $75,368 |
| Jul 17, 2024 | $0.14127 | $0.18604 | $0.13392 | $0.18378 | $25 | $78,129 |
| Jul 11, 2024 | $0.12443 | $0.12851 | $0.12127 | $0.12157 | $0 | $51,682 |
| Jul 7, 2024 | $0.11015 | $0.11015 | $0.10107 | $0.10121 | $0 | $43,028 |
| Jun 28, 2024 | $0.21221 | $0.21458 | $0.20584 | $0.20584 | $0 | $87,508 |
| Jun 19, 2024 | $0.18051 | $0.19363 | $0.12410 | $0.12459 | $45 | $52,967 |
| Jun 17, 2024 | $0.19159 | $0.19773 | $0.15001 | $0.17626 | $0 | $74,934 |
| Jun 1, 2024 | $0.21569 | $0.22935 | $0.17853 | $0.18132 | $150 | $77,085 |
| May 22, 2024 | $0.21569 | $0.21589 | $0.19492 | $0.20030 | $0 | $85,155 |
| May 17, 2024 | $0.19312 | $0.20994 | $0.18793 | $0.20993 | $3 | $89,247 |
| May 5, 2024 | $0.25141 | $0.28490 | $0.23680 | $0.28234 | $270 | $120,034 |
| Apr 28, 2024 | $0.26059 | $0.26773 | $0.25426 | $0.25892 | $58 | $110,075 |
| Apr 26, 2024 | $0.29342 | $0.30899 | $0.28487 | $0.30225 | $0 | $128,498 |
| Apr 24, 2024 | $0.29345 | $0.32320 | $0.28909 | $0.30733 | $0 | $130,655 |
| Apr 21, 2024 | $0.28368 | $0.28536 | $0.27408 | $0.27840 | $0 | $118,358 |
| Apr 19, 2024 | $0.30837 | $0.31290 | $0.27711 | $0.28357 | $56 | $120,557 |
| Apr 18, 2024 | $0.31231 | $0.32661 | $0.30087 | $0.30837 | $0 | $131,099 |
| Apr 14, 2024 | $0.31999 | $0.34681 | $0.27352 | $0.30380 | $31 | $129,157 |
| Apr 10, 2024 | $0.36138 | $0.36784 | $0.33902 | $0.35794 | $0 | $152,171 |
| Apr 7, 2024 | $0.38255 | $0.38541 | $0.34483 | $0.35591 | $17 | $151,311 |
| Apr 4, 2024 | $0.34165 | $0.39272 | $0.34061 | $0.38670 | $2 | $164,402 |
| Apr 3, 2024 | $0.33260 | $0.35042 | $0.32351 | $0.34165 | $0 | $145,247 |
| Mar 31, 2024 | $0.38263 | $0.39527 | $0.37929 | $0.38842 | $4 | $165,129 |
| Mar 28, 2024 | $0.38090 | $0.41720 | $0.37660 | $0.39062 | $150 | $166,066 |
| Mar 25, 2024 | $0.37557 | $0.42424 | $0.35801 | $0.38011 | $4 | $161,599 |
| Mar 17, 2024 | $0.28453 | $0.29702 | $0.26134 | $0.29274 | $68 | $124,455 |
| Mar 14, 2024 | $0.34937 | $0.34939 | $0.31108 | $0.32729 | $45 | $139,143 |
| Mar 7, 2024 | $0.32805 | $0.34097 | $0.31391 | $0.33232 | $8 | $141,279 |
| Mar 6, 2024 | $0.30601 | $0.36685 | $0.28758 | $0.32805 | $12 | $139,466 |
| Mar 4, 2024 | $0.37081 | $0.38646 | $0.31981 | $0.33067 | $92 | $140,579 |
| Mar 2, 2024 | $0.37883 | $0.38246 | $0.35708 | $0.36585 | $27 | $155,536 |
| Feb 25, 2024 | $0.34831 | $0.36374 | $0.34610 | $0.36346 | $1 | $154,518 |
| Feb 24, 2024 | $0.35216 | $0.35517 | $0.34094 | $0.34831 | $306 | $148,080 |
| Feb 22, 2024 | $0.38710 | $0.40549 | $0.33731 | $0.36620 | $336 | $155,685 |
| Feb 18, 2024 | $0.32623 | $0.33727 | $0.31901 | $0.32449 | $279 | $137,950 |
| Feb 7, 2024 | $0.39742 | $0.40051 | $0.38290 | $0.39639 | $250 | $168,520 |
| Feb 6, 2024 | $0.38663 | $0.39953 | $0.38663 | $0.39742 | $238 | $168,957 |
| Feb 5, 2024 | $0.39858 | $0.40096 | $0.38663 | $0.38663 | $247 | $164,369 |
| Feb 4, 2024 | $0.43552 | $0.43555 | $0.39782 | $0.39858 | $259 | $169,452 |
| Feb 3, 2024 | $0.42353 | $0.43621 | $0.41334 | $0.43552 | $248 | $185,154 |
| Feb 2, 2024 | $0.40807 | $0.42720 | $0.39710 | $0.42353 | $277 | $180,059 |
| Feb 1, 2024 | $0.39239 | $0.40807 | $0.38337 | $0.40807 | $247 | $173,486 |
| Jan 31, 2024 | $0.39866 | $0.40023 | $0.38298 | $0.39239 | $238 | $166,820 |
| Jan 29, 2024 | $0.41022 | $0.43811 | $0.41019 | $0.41234 | $260 | $175,300 |
| Jan 28, 2024 | $0.46396 | $0.46399 | $0.40939 | $0.41022 | $286 | $174,399 |
| Jan 26, 2024 | $0.43784 | $0.46320 | $0.42192 | $0.42193 | $260 | $179,377 |
| Jan 25, 2024 | $0.40487 | $0.43872 | $0.40166 | $0.43784 | $266 | $186,139 |
| Jan 24, 2024 | $0.41700 | $0.42367 | $0.39414 | $0.40487 | $237 | $172,126 |
| Jan 23, 2024 | $0.40702 | $0.44222 | $0.38013 | $0.41700 | $2,748 | $177,281 |
| Jan 20, 2024 | $0.41283 | $0.49403 | $0.40655 | $0.45346 | $18,884 | $192,781 |
| Jan 19, 2024 | $0.40285 | $0.42237 | $0.38148 | $0.41283 | $16,116 | $175,510 |
| Jan 16, 2024 | $0.39807 | $0.48297 | $0.38328 | $0.44332 | $17,294 | $188,471 |
| Jan 13, 2024 | $0.39760 | $0.43068 | $0.38016 | $0.41672 | $18,796 | $177,162 |
| Jan 11, 2024 | $0.40042 | $0.42934 | $0.38863 | $0.39970 | $15,562 | $169,925 |
| Jan 8, 2024 | $0.38805 | $0.40285 | $0.35456 | $0.40038 | $16,333 | $170,216 |
| Jan 2, 2024 | $0.44740 | $0.46780 | $0.41493 | $0.44704 | $16,845 | $190,053 |
| Dec 31, 2023 | $0.43026 | $0.44965 | $0.41348 | $0.41683 | $18,307 | $177,211 |
| Dec 28, 2023 | $0.50016 | $0.51913 | $0.46189 | $0.48005 | $17,681 | $204,086 |
| Dec 14, 2023 | $0.51817 | $0.52458 | $0.46383 | $0.46723 | $271 | $198,635 |
| Dec 6, 2023 | $0.53937 | $0.56722 | $0.51115 | $0.51115 | $690 | $217,306 |
| Dec 5, 2023 | $0.52531 | $0.54471 | $0.51494 | $0.53934 | $2,907 | $229,290 |
| Nov 30, 2023 | $0.50153 | $0.51836 | $0.49595 | $0.50890 | $4,273 | $216,352 |
| Nov 8, 2023 | $0.38244 | $0.39837 | $0.37399 | $0.38990 | $16,706 | $165,760 |
| Oct 31, 2023 | $0.35285 | $0.35721 | $0.32227 | $0.34057 | $14,055 | $120,136 |
| Oct 12, 2023 | $0.33642 | $0.33672 | $0.32171 | $0.32302 | $12,640 | $113,943 |
| Oct 9, 2023 | $0.36476 | $0.36608 | $0.33526 | $0.34362 | $13,163 | $121,211 |
| Oct 8, 2023 | $0.37217 | $0.37782 | $0.35857 | $0.36481 | $15,126 | $128,685 |
| Oct 7, 2023 | $0.36611 | $0.37620 | $0.36097 | $0.37214 | $8,447 | $131,271 |
| Oct 6, 2023 | $0.36183 | $0.36758 | $0.35841 | $0.36611 | $9,583 | $129,144 |
| Oct 5, 2023 | $0.36803 | $0.37283 | $0.36183 | $0.36183 | $15,305 | $127,635 |
| Oct 3, 2023 | $0.36472 | $0.38411 | $0.35898 | $0.36656 | $14,114 | $129,304 |
| Oct 2, 2023 | $0.39527 | $0.39845 | $0.36043 | $0.36473 | $14,749 | $128,659 |
| Sep 30, 2023 | $0.40159 | $0.43230 | $0.38597 | $0.39313 | $17,588 | $138,676 |
| Sep 17, 2023 | $0.47752 | $0.47971 | $0.42302 | $0.43431 | $17,980 | $153,202 |
| Sep 16, 2023 | $0.49065 | $0.50024 | $0.47029 | $0.47750 | $16,934 | $168,435 |
| Sep 8, 2023 | $0.47878 | $0.48228 | $0.47070 | $0.47533 | $15,287 | $167,670 |
| Sep 5, 2023 | $0.50028 | $0.50168 | $0.49047 | $0.49705 | $18,025 | $175,334 |
| Aug 31, 2023 | $0.53642 | $0.53734 | $0.50273 | $0.51007 | $17,817 | $179,924 |
| Aug 30, 2023 | $0.52554 | $0.55225 | $0.51454 | $0.53641 | $25,071 | $189,217 |
| Aug 29, 2023 | $0.52465 | $0.55321 | $0.50299 | $0.52556 | $25,672 | $185,388 |
| Aug 28, 2023 | $0.51156 | $0.53621 | $0.49024 | $0.52466 | $20,773 | $185,071 |
| Aug 27, 2023 | $0.53893 | $0.55269 | $0.50653 | $0.51161 | $20,506 | $180,467 |
| Aug 26, 2023 | $0.54441 | $0.55774 | $0.51344 | $0.53894 | $24,178 | $190,108 |
Novara Calcio Fan Token price Statistics
Advanced chart
Technical analysis
About Novara Calcio Fan Token
Copy link to sectionResources
Copy link to sectionWhat is the Novara Calcio Fan Token price today?
Copy link to sectionThe NOV price is currently $0.00. The price of Novara Calcio Fan Token is -55.04% over the last 30 days. You can use the live Novara Calcio Fan Token chart to track the NOV/USD price in real time above, or compare the Novara Calcio Fan Token value today to its past performance using the Novara Calcio Fan Token price history tab at the top of this page.
What is the Novara Calcio Fan Token price prediction for 2025?
Copy link to sectionNovara Calcio Fan Token price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Novara Calcio Fan Token might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Novara Calcio Fan Token price has risen or fallen in response, you can begin to understand how the Novara Calcio Fan Token market reacts to external pressures.
Alongside the NOV price chart and updates to the Novara Calcio Fan Token technology, uptake, or development, these factors help you make a Novara Calcio Fan Token price forecast for the next few months and years.
What is the total supply of NOV?
Copy link to sectionThe circulating supply is 594,750.00 NOV, out of a total maximum supply of 0.00 NOV.
Where can I buy Novara Calcio Fan Token?
Copy link to sectionYou can buy Novara Calcio Fan Token on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Novara Calcio Fan Token explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Novara Calcio Fan Token?
Copy link to sectionThe simplest way to invest in Novara Calcio Fan Token is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Novara Calcio Fan Token
