nSights DeFi Trader (NSI)
nSights DeFi Trader (NSI)
The price of nSights DeFi Trader is $0.00, a +10.31% change over the last 7 days. Learn more about nSights DeFi Trader’s price history, how it works, and how to invest.
24h Change | $0.00 |
---|---|
24h High | $0.000000002278 |
24h Low | $0.000000002278 |
Market cap | - |
Trading Volume (24h) | $0 |
Market Dominance | - |
Market Rank | # |
Circulating Supply | - |
Max Supply | 1,000T |
nSights DeFi Trader markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
NSI/WBNB | $2.28 | - | - | 4 | Recently |
2 |
![]() |
NSI/WBNB | $2.22 | - | - | 2,964 | Recently |
3 |
![]() |
NSI/WBNB | $2.21 | - | - | 2,964 | Recently | No data found | No data found |
nSights DeFi Trader price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Sep 16, 2024 | $2.28 | $2.28 | $2.28 | $2.28 | $0 | $0 |
Jul 17, 2024 | $2.70 | $2.75 | $2.68 | $2.68 | $882 | $0 |
Jul 14, 2024 | $2.54 | $2.56 | $2.54 | $2.56 | $105 | $0 |
Jul 9, 2024 | $2.27 | $2.27 | $2.27 | $2.27 | $0 | $0 |
Jul 7, 2024 | $2.48 | $2.48 | $2.48 | $2.48 | $0 | $0 |
Jul 6, 2024 | $2.68 | $2.68 | $2.48 | $2.48 | $0 | $0 |
Jul 2, 2024 | $2.74 | $2.79 | $2.74 | $2.79 | $25 | $0 |
Jun 28, 2024 | $2.80 | $2.80 | $2.73 | $2.73 | $358 | $0 |
Jun 25, 2024 | $2.77 | $2.81 | $2.77 | $2.81 | $837 | $0 |
Jun 19, 2024 | $2.88 | $2.96 | $2.88 | $2.96 | $180 | $0 |
Jun 15, 2024 | $3.03 | $3.03 | $3.03 | $3.03 | $305 | $0 |
May 31, 2024 | $3.12 | $3.12 | $3.05 | $3.05 | $586 | $0 |
May 28, 2024 | $3.12 | $3.12 | $3.12 | $3.12 | $0 | $0 |
May 27, 2024 | $3.14 | $3.15 | $3.12 | $3.12 | $919 | $0 |
May 20, 2024 | $3.06 | $3.06 | $3.03 | $3.03 | $550 | $0 |
May 17, 2024 | $3.05 | $3.05 | $3.05 | $3.05 | $0 | $0 |
May 16, 2024 | $3.14 | $3.14 | $3.05 | $3.05 | $25 | $0 |
May 5, 2024 | $3.20 | $3.20 | $3.16 | $3.18 | $72 | $0 |
Apr 30, 2024 | $3.23 | $3.23 | $3.23 | $3.23 | $0 | $0 |
Apr 3, 2024 | $3.27 | $3.27 | $3.16 | $3.16 | $25 | $0 |
Mar 30, 2024 | $3.45 | $3.45 | $3.41 | $3.41 | $27 | $0 |
Mar 3, 2024 | $3.03 | $3.03 | $3.03 | $3.03 | $0 | $0 |
Feb 27, 2024 | $2.87 | $3.03 | $2.87 | $2.97 | $598 | $0 |
Feb 26, 2024 | $2.87 | $2.87 | $2.87 | $2.87 | $0 | $0 |
Feb 23, 2024 | $2.69 | $2.93 | $2.69 | $2.93 | $46 | $0 |
Feb 22, 2024 | $2.69 | $2.69 | $2.69 | $2.69 | $0 | $0 |
Feb 21, 2024 | $2.69 | $2.69 | $2.69 | $2.69 | $0 | $0 |
Feb 20, 2024 | $2.69 | $2.69 | $2.69 | $2.69 | $0 | $0 |
Feb 15, 2024 | $2.53 | $2.79 | $2.53 | $2.71 | $364 | $0 |
Feb 7, 2024 | $2.34 | $2.34 | $2.34 | $2.34 | $0 | $0 |
Feb 2, 2024 | $2.33 | $2.33 | $2.33 | $2.33 | $347 | $0 |
Jan 29, 2024 | $2.38 | $2.39 | $2.38 | $2.39 | $4 | $0 |
Jan 27, 2024 | $2.36 | $2.38 | $2.36 | $2.38 | $276 | $0 |
Jan 26, 2024 | $2.30 | $2.36 | $2.30 | $2.36 | $250 | $0 |
Jan 24, 2024 | $2.32 | $2.34 | $2.30 | $2.30 | $303 | $0 |
Jan 23, 2024 | $2.53 | $2.53 | $2.32 | $2.32 | $25 | $0 |
Jan 21, 2024 | $2.49 | $2.53 | $2.49 | $2.53 | $363 | $0 |
Jan 19, 2024 | $2.46 | $2.51 | $2.46 | $2.51 | $50 | $0 |
Jan 14, 2024 | $2.45 | $2.45 | $2.45 | $2.45 | $0 | $0 |
Jan 11, 2024 | $2.40 | $2.51 | $2.40 | $2.51 | $0 | $0 |
Jan 2, 2024 | $2.57 | $2.57 | $2.53 | $2.55 | $211 | $0 |
Dec 31, 2023 | $2.60 | $2.60 | $2.57 | $2.57 | $41 | $0 |
Dec 30, 2023 | $2.66 | $2.66 | $2.60 | $2.60 | $424 | $0 |
Dec 28, 2023 | $2.45 | $2.45 | $2.45 | $2.45 | $0 | $0 |
Dec 26, 2023 | $2.21 | $2.45 | $2.19 | $2.45 | $8 | $0 |
Dec 16, 2023 | $2.16 | $2.16 | $2.07 | $2.08 | $25 | $0 |
Dec 15, 2023 | $2.16 | $2.16 | $2.12 | $2.16 | $0 | $0 |
Dec 13, 2023 | $2.19 | $2.20 | $2.11 | $2.17 | $395 | $0 |
Dec 11, 2023 | $2.07 | $2.13 | $2.07 | $2.13 | $5 | $0 |
Dec 10, 2023 | $2.05 | $2.08 | $2.05 | $2.07 | $23 | $0 |
Dec 9, 2023 | $2.08 | $2.14 | $2.04 | $2.05 | $615 | $0 |
Dec 8, 2023 | $2.01 | $2.09 | $2.00 | $2.08 | $26 | $0 |
Dec 7, 2023 | $2.00 | $2.04 | $1.99 | $2.01 | $0 | $0 |
Dec 6, 2023 | $2.02 | $2.03 | $2.00 | $2.00 | $149 | $0 |
Dec 5, 2023 | $2.04 | $2.05 | $1.99 | $2.02 | $280 | $0 |
Dec 4, 2023 | $2.00 | $2.08 | $1.99 | $2.04 | $198 | $0 |
Dec 2, 2023 | $2.01 | $2.03 | $2.01 | $2.02 | $1 | $0 |
Nov 30, 2023 | $2.04 | $2.04 | $2.01 | $2.01 | $185 | $0 |
Nov 29, 2023 | $2.03 | $2.04 | $2.02 | $2.04 | $0 | $0 |
Nov 27, 2023 | $2.07 | $2.08 | $1.99 | $2.02 | $368 | $0 |
Nov 26, 2023 | $2.10 | $2.10 | $2.05 | $2.07 | $319 | $0 |
Nov 12, 2023 | $2.30 | $2.30 | $2.26 | $2.26 | $50 | $0 |
Nov 11, 2023 | $2.25 | $2.33 | $2.25 | $2.30 | $842 | $0 |
Nov 10, 2023 | $2.32 | $2.38 | $2.25 | $2.25 | $0 | $0 |
Nov 8, 2023 | $2.27 | $2.29 | $2.26 | $2.28 | $121 | $0 |
Nov 6, 2023 | $2.18 | $2.36 | $2.18 | $2.35 | $2 | $0 |
Nov 4, 2023 | $2.13 | $2.20 | $2.12 | $2.19 | $163 | $0 |
Nov 3, 2023 | $2.14 | $2.15 | $2.09 | $2.13 | $50 | $0 |
Nov 2, 2023 | $2.11 | $2.15 | $2.10 | $2.14 | $25 | $0 |
Nov 1, 2023 | $2.09 | $2.12 | $2.06 | $2.11 | $0 | $0 |
Oct 31, 2023 | $2.11 | $2.11 | $2.08 | $2.09 | $2 | $0 |
Oct 30, 2023 | $2.10 | $2.11 | $2.08 | $2.11 | $0 | $0 |
Oct 28, 2023 | $2.06 | $2.09 | $2.06 | $2.08 | $25 | $0 |
Oct 26, 2023 | $2.04 | $2.14 | $2.03 | $2.06 | $1 | $0 |
Oct 23, 2023 | $2.02 | $2.13 | $1.99 | $2.11 | $252 | $0 |
Oct 21, 2023 | $1.96 | $1.96 | $1.96 | $1.96 | $0 | $0 |
Oct 9, 2023 | $2.01 | $2.01 | $1.96 | $1.97 | $0 | $0 |
Oct 7, 2023 | $2.02 | $2.02 | $2.01 | $2.02 | $7 | $0 |
Oct 6, 2023 | $2.00 | $2.02 | $2.00 | $2.02 | $0 | $0 |
Oct 5, 2023 | $2.04 | $2.04 | $2.00 | $2.00 | $427 | $0 |
Oct 3, 2023 | $2.09 | $2.09 | $2.03 | $2.04 | $193 | $0 |
Oct 1, 2023 | $2.06 | $2.09 | $2.04 | $2.08 | $18 | $0 |
Sep 30, 2023 | $2.08 | $2.08 | $2.06 | $2.06 | $1,085 | $0 |
Sep 25, 2023 | $2.02 | $2.03 | $2.02 | $2.03 | $198 | $0 |
Sep 23, 2023 | $2.04 | $2.05 | $2.03 | $2.04 | $0 | $0 |
Sep 20, 2023 | $2.11 | $2.11 | $2.11 | $2.11 | $0 | $0 |
Sep 18, 2023 | $2.11 | $2.11 | $2.11 | $2.11 | $0 | $0 |
Sep 16, 2023 | $2.09 | $2.12 | $2.09 | $2.11 | $1 | $0 |
Sep 15, 2023 | $2.09 | $2.09 | $2.09 | $2.09 | $0 | $0 |
Sep 14, 2023 | $2.08 | $2.10 | $2.08 | $2.09 | $1 | $0 |
Sep 12, 2023 | $2.09 | $2.10 | $2.07 | $2.07 | $40 | $0 |
Sep 11, 2023 | $2.09 | $2.09 | $2.09 | $2.09 | $0 | $0 |
Sep 9, 2023 | $2.13 | $2.13 | $2.11 | $2.11 | $829 | $0 |
Sep 2, 2023 | $2.14 | $2.16 | $2.14 | $2.15 | $1 | $0 |
Sep 1, 2023 | $2.18 | $2.19 | $2.13 | $2.14 | $320 | $0 |
Aug 31, 2023 | $2.25 | $2.25 | $2.17 | $2.18 | $218 | $0 |
Aug 30, 2023 | $2.28 | $2.28 | $2.25 | $2.25 | $0 | $0 |
Aug 29, 2023 | $2.20 | $2.34 | $2.18 | $2.28 | $411 | $0 |
Aug 28, 2023 | $2.21 | $2.21 | $2.19 | $2.20 | $247 | $0 |
Aug 27, 2023 | $2.21 | $2.21 | $2.21 | $2.21 | $0 | $0 |
nSights DeFi Trader price Statistics
Advanced chart
Technical analysis
About nSights DeFi Trader
Copy link to sectionResources
Copy link to sectionWhat is the nSights DeFi Trader price today?
Copy link to sectionThe NSI price is currently $0.00. The price of nSights DeFi Trader is +0.19% over the last 30 days. You can use the live nSights DeFi Trader chart to track the NSI/USD price in real time above, or compare the nSights DeFi Trader value today to its past performance using the nSights DeFi Trader price history tab at the top of this page.
What is the nSights DeFi Trader price prediction for 2025?
Copy link to sectionnSights DeFi Trader price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how nSights DeFi Trader might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the nSights DeFi Trader price has risen or fallen in response, you can begin to understand how the nSights DeFi Trader market reacts to external pressures.
Alongside the NSI price chart and updates to the nSights DeFi Trader technology, uptake, or development, these factors help you make a nSights DeFi Trader price forecast for the next few months and years.
What is the total supply of NSI?
Copy link to sectionThe circulating supply is 0.00 NSI, out of a total maximum supply of 1,000,000,000,000,000.00 NSI.
Where can I buy nSights DeFi Trader?
Copy link to sectionYou can buy nSights DeFi Trader on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy nSights DeFi Trader explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in nSights DeFi Trader?
Copy link to sectionThe simplest way to invest in nSights DeFi Trader is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
nSights DeFi Trader