Opacity (OPCT)
Opacity (OPCT)
The price of Opacity is $0.00, a +4.68% change over the last 7 days. Learn more about Opacity’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h High | $0.000861968063 |
| 24h Low | $0.000861968063 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | 80.46M |
| Max Supply | 130M |
Opacity markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
KuCoin
|
OPCT/USDT | $0.003719230000 | $253.27 | $2.53 | 20,941 | Recently |
| 2 |
KuCoin
|
OPCT/ETH | $0.003476550000 | $18.74 | $545.92 | 2,378 | Recently |
| 3 |
KuCoin
|
OPCT/BTC | $0.003750660000 | $18.74 | $272.98 | 1,798 | Recently |
| 4 |
Mercatox
|
OPCT/ETH | $0.000704610000 | - | - | 0 | Recently |
| 5 |
Mercatox
|
OPCT/BTC | $0.001010210000 | - | - | 0 | Recently |
| 6 |
Uniswap v2
|
WETH/OPCT | $1,853.05 | - | - | 718 | Recently |
| 7 |
Mercatox
|
OPCT/ETH | $0.000165040000 | - | - | 0 | Recently |
| 8 |
Mercatox
|
OPCT/BTC | $0.001041820000 | - | - | 0 | Recently | No data found | No data found |
Opacity price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 9, 2024 | $0.000861968063 | $0.000861968063 | $0.000861968063 | $0.000861968063 | $0 | $69,351 |
| Dec 8, 2024 | $0.000861968063 | $0.000861968063 | $0.000861968063 | $0.000861968063 | $0 | $69,351 |
| Dec 5, 2024 | $0.000839625927 | $0.000873918147 | $0.000831107934 | $0.000861968063 | $0 | $69,351 |
| Dec 3, 2024 | $0.000807009370 | $0.000810616934 | $0.000786627425 | $0.000805893643 | $0 | $64,839 |
| Dec 2, 2024 | $0.000820111768 | $0.000826061794 | $0.000793872237 | $0.000807009370 | $0 | $64,929 |
| Dec 1, 2024 | $0.000667526578 | $0.000824488507 | $0.000660929801 | $0.000820111768 | $0 | $65,983 |
| Nov 30, 2024 | $0.000810911113 | $0.000811250569 | $0.000652082007 | $0.000667526578 | $16 | $53,707 |
| Nov 29, 2024 | $0.000644526098 | $0.000821258260 | $0.000637470665 | $0.000810911113 | $0 | $65,243 |
| Nov 28, 2024 | $0.000809304706 | $0.000811244975 | $0.000637136360 | $0.000644526098 | $8 | $51,856 |
| Nov 27, 2024 | $0.000759259506 | $0.000813486670 | $0.000756471067 | $0.000809304706 | $0 | $65,114 |
| Nov 26, 2024 | $0.000931627714 | $0.000949763012 | $0.000750643542 | $0.000759259506 | $0 | $61,087 |
| Nov 25, 2024 | $0.000791923406 | $0.000987715231 | $0.000784221063 | $0.000931627714 | $28 | $74,955 |
| Nov 24, 2024 | $0.000611641820 | $0.000794723060 | $0.000604294573 | $0.000791923406 | $0 | $63,715 |
| Nov 22, 2024 | $0.000812343538 | $0.000820100804 | $0.000798412462 | $0.000810806488 | $0 | $65,234 |
| Nov 21, 2024 | $0.000762856730 | $0.000815748542 | $0.000759676120 | $0.000812343538 | $0 | $65,358 |
| Nov 20, 2024 | $0.000757145143 | $0.000772660481 | $0.000751049244 | $0.000762856730 | $0 | $61,376 |
| Nov 19, 2024 | $0.000758357567 | $0.000768403458 | $0.000748433614 | $0.000757145143 | $0 | $60,917 |
| Nov 18, 2024 | $0.000741538366 | $0.000762775482 | $0.000738031407 | $0.000758357567 | $0 | $61,015 |
| Nov 17, 2024 | $0.000750567602 | $0.000756680506 | $0.000734698729 | $0.000741538366 | $0 | $59,661 |
| Nov 16, 2024 | $0.000748474500 | $0.000761336496 | $0.000746745113 | $0.000750567602 | $0 | $60,388 |
| Nov 14, 2024 | $0.000755509646 | $0.000763667538 | $0.000724275612 | $0.000726115059 | $0 | $58,420 |
| Nov 8, 2024 | $0.000655913781 | $0.000668510550 | $0.000653365435 | $0.000663829207 | $0 | $53,409 |
| Nov 5, 2024 | $0.000566505173 | $0.000586845150 | $0.000563775969 | $0.000577011900 | $0 | $46,424 |
| Oct 30, 2024 | $0.000614205357 | $0.000619813516 | $0.000607520220 | $0.000614372518 | $0 | $49,430 |
| Oct 28, 2024 | $0.000577829165 | $0.000595171070 | $0.000572525540 | $0.000593236329 | $0 | $47,729 |
| Oct 27, 2024 | $0.000570700063 | $0.000580253568 | $0.000568752512 | $0.000577829165 | $0 | $46,490 |
| Oct 21, 2024 | $0.000605271159 | $0.000609060138 | $0.000586895820 | $0.000590366623 | $0 | $47,499 |
| Oct 19, 2024 | $0.000593186014 | $0.000595719247 | $0.000590393277 | $0.000593583543 | $0 | $47,757 |
| Oct 17, 2024 | $0.000586308705 | $0.000590018895 | $0.000578797248 | $0.000583833539 | $0 | $46,973 |
| Oct 14, 2024 | $0.000548507330 | $0.000582763100 | $0.000544607388 | $0.000580052076 | $0 | $46,669 |
| Oct 12, 2024 | $0.000543486034 | $0.000552794402 | $0.000543486034 | $0.000551272812 | $0 | $44,353 |
| Sep 29, 2024 | $0.000584095976 | $0.000584472119 | $0.000577838620 | $0.000581352651 | $0 | $46,773 |
| Sep 25, 2024 | $0.000573888384 | $0.000576623808 | $0.000558418297 | $0.000560190120 | $0 | $45,071 |
| Sep 24, 2024 | $0.000568198677 | $0.000576511406 | $0.000560563245 | $0.000573888384 | $0 | $46,173 |
| Sep 23, 2024 | $0.000563343620 | $0.000578650789 | $0.000556612105 | $0.000568198677 | $0 | $45,715 |
| Sep 16, 2024 | $0.000515882600 | $0.000517404091 | $0.000503753647 | $0.000509047567 | $0 | $40,956 |
| Aug 13, 2024 | $0.000555634763 | $0.000566858930 | $0.000541221564 | $0.000559641255 | $0 | $45,027 |
| Jul 14, 2024 | $0.000597722689 | $0.000616223310 | $0.000597549642 | $0.000611910589 | $0 | $49,232 |
| Jul 11, 2024 | $0.000583179521 | $0.000600983655 | $0.000576569074 | $0.000581414449 | $0 | $46,778 |
| Jul 7, 2024 | $0.000582755949 | $0.000583570460 | $0.000557651230 | $0.000558114772 | $0 | $44,904 |
| Jun 27, 2024 | $0.000606938660 | $0.000624273553 | $0.000606207956 | $0.000617870968 | $0 | $49,711 |
| Jun 17, 2024 | $0.000658923756 | $0.000661274705 | $0.000638068263 | $0.000648656058 | $0 | $52,188 |
| Jun 1, 2024 | $0.000676112044 | $0.000683595947 | $0.000674795162 | $0.000681699871 | $0 | $54,847 |
| May 30, 2024 | $0.000676543691 | $0.000690792965 | $0.000669049758 | $0.000679251630 | $0 | $54,650 |
| May 24, 2024 | $0.000679178270 | $0.000683799609 | $0.000660891859 | $0.000678059655 | $0 | $54,554 |
| May 18, 2024 | $0.000613534266 | $0.000619449241 | $0.000611934264 | $0.000615747521 | $0 | $49,541 |
| May 17, 2024 | $0.000591036508 | $0.000617234010 | $0.000589872411 | $0.000613534266 | $0 | $49,363 |
| May 5, 2024 | $0.000600027911 | $0.000607692291 | $0.000591763113 | $0.000602622357 | $0 | $48,485 |
| Apr 25, 2024 | $0.000603876207 | $0.000613301801 | $0.000591780681 | $0.000606809038 | $0 | $48,821 |
| Apr 10, 2024 | $0.000661187094 | $0.000674849693 | $0.000645933356 | $0.000672259895 | $0 | $54,087 |
| Apr 9, 2024 | $0.000690895847 | $0.000692396388 | $0.000653135636 | $0.000661187094 | $0 | $53,197 |
| Apr 7, 2024 | $0.000647130588 | $0.000658320814 | $0.000645443201 | $0.000657816687 | $0 | $52,925 |
| Mar 18, 2024 | $0.000670065930 | $0.000672020060 | $0.000644510072 | $0.000655167392 | $0 | $52,712 |
| Mar 8, 2024 | $0.000683237685 | $0.000708633653 | $0.000677711752 | $0.000692372729 | $0 | $55,706 |
| Mar 6, 2024 | $0.000639944511 | $0.000687875450 | $0.000630065501 | $0.000674590421 | $0 | $54,275 |
| Mar 3, 2024 | $0.000618064495 | $0.000630193035 | $0.000611140873 | $0.000629646161 | $0 | $50,659 |
| Feb 28, 2024 | $0.000567348575 | $0.000617280961 | $0.000554169912 | $0.000617223460 | $0 | $49,659 |
| Feb 25, 2024 | $0.000527113413 | $0.000540153584 | $0.000526096469 | $0.000538588314 | $0 | $43,333 |
| Feb 15, 2024 | $0.000509117505 | $0.000520957189 | $0.000508169304 | $0.000513784535 | $0 | $41,337 |
| Jan 26, 2024 | $0.000443899154 | $0.000447635868 | $0.000405650157 | $0.000418510173 | $0 | $33,672 |
| Jan 25, 2024 | $0.000406814225 | $0.000449983699 | $0.000396109866 | $0.000443899154 | $0 | $35,714 |
| Jan 24, 2024 | $0.000400618639 | $0.000447439970 | $0.000396914363 | $0.000406814225 | $0 | $32,731 |
| Jan 23, 2024 | $0.000405438901 | $0.000411966001 | $0.000387905753 | $0.000400618639 | $0 | $32,232 |
| Jan 22, 2024 | $0.000428410630 | $0.000429934082 | $0.000404597285 | $0.000405438901 | $0 | $32,620 |
| Jan 19, 2024 | $0.000428314088 | $0.000435346889 | $0.000419058329 | $0.000432165794 | $0 | $34,770 |
| Jan 18, 2024 | $0.000441217211 | $0.000442939457 | $0.000421422851 | $0.000428314088 | $0 | $34,460 |
| Jan 16, 2024 | $0.000439277782 | $0.000452324686 | $0.000435907460 | $0.000448488613 | $0 | $36,084 |
| Jan 12, 2024 | $0.000445887116 | $0.000471509051 | $0.000426773514 | $0.000441506254 | $0 | $35,522 |
| Jan 11, 2024 | $0.000438488196 | $0.000495188182 | $0.000391114610 | $0.000445887116 | $0 | $35,874 |
| Jan 8, 2024 | $0.000441475036 | $0.000484570124 | $0.000384253706 | $0.000449049188 | $0 | $36,129 |
| Jan 7, 2024 | $0.000878006499 | $0.000927240186 | $0.000414208577 | $0.000441475036 | $57 | $35,519 |
| Dec 13, 2023 | $0.000820574720 | $0.000854852065 | $0.000804674728 | $0.000847591950 | $0 | $68,194 |
| Dec 9, 2023 | $0.000424643518 | $0.000878769964 | $0.000423501895 | $0.000866739878 | $0 | $69,735 |
| Dec 7, 2023 | $0.001080595089 | $0.001102966620 | $0.001069206560 | $0.001097489638 | $0 | $88,300 |
| Dec 6, 2023 | $0.001097706800 | $0.001100463704 | $0.000858202689 | $0.001080063637 | $0 | $86,898 |
| Nov 30, 2023 | $0.000595238374 | $0.000599392355 | $0.000593048562 | $0.000599027306 | $0 | $48,195 |
| Nov 28, 2023 | $0.000591953499 | $0.000605865700 | $0.000584614785 | $0.000599225411 | $0 | $48,211 |
| Nov 16, 2023 | $0.000601564653 | $0.000604624269 | $0.000566976318 | $0.000573420910 | $0 | $46,135 |
| Nov 15, 2023 | $0.000573883985 | $0.000601580983 | $0.000571037457 | $0.000601503964 | $0 | $48,395 |
| Nov 8, 2023 | $0.000554903754 | $0.000559311837 | $0.000551450381 | $0.000556856239 | $0 | $44,802 |
| Oct 7, 2023 | $0.000641377039 | $0.000642544261 | $0.000639431340 | $0.000641262333 | $0 | $51,593 |
| Oct 5, 2023 | $0.000638247921 | $0.000643788544 | $0.000628758661 | $0.000629109012 | $0 | $50,616 |
| Oct 4, 2023 | $0.000631346309 | $0.000638773510 | $0.000627213572 | $0.000638205083 | $0 | $51,348 |
| Oct 2, 2023 | $0.000645595518 | $0.000656348691 | $0.000631342493 | $0.000634748755 | $0 | $51,069 |
| Sep 18, 2023 | $0.000611820721 | $0.000631258027 | $0.000609233512 | $0.000617173002 | $0 | $49,655 |
| Sep 10, 2023 | $0.000599781956 | $0.000600605413 | $0.000593848217 | $0.000597719179 | $0 | $48,090 |
| Sep 9, 2023 | $0.000600177698 | $0.000600280664 | $0.000597987594 | $0.000599757035 | $0 | $48,254 |
| Sep 8, 2023 | $0.000606944960 | $0.000610539682 | $0.000595802941 | $0.000600177885 | $0 | $48,288 |
| Sep 7, 2023 | $0.000597030666 | $0.000610206244 | $0.000594155342 | $0.000606861008 | $0 | $48,826 |
| Sep 6, 2023 | $0.000597381029 | $0.000601583355 | $0.000589822734 | $0.000597011795 | $0 | $48,033 |
| Sep 5, 2023 | $0.000598101721 | $0.000599109953 | $0.000592983371 | $0.000597356295 | $0 | $48,061 |
| Sep 4, 2023 | $0.000601417012 | $0.000603403489 | $0.000594700368 | $0.000598087303 | $0 | $48,120 |
| Sep 3, 2023 | $0.000599618413 | $0.000603538831 | $0.000597992135 | $0.000601415810 | $0 | $48,388 |
| Sep 2, 2023 | $0.000597775652 | $0.000601397240 | $0.000596905592 | $0.000599601266 | $0 | $48,242 |
| Sep 1, 2023 | $0.000601500099 | $0.000604998621 | $0.000588649732 | $0.000597773142 | $0 | $48,095 |
| Aug 31, 2023 | $0.000631503569 | $0.000634998111 | $0.000598670443 | $0.000601487696 | $0 | $48,393 |
| Aug 30, 2023 | $0.000640811148 | $0.000641099758 | $0.000627081158 | $0.000631486333 | $0 | $50,807 |
| Aug 29, 2023 | $0.000604937524 | $0.000647494443 | $0.000600720710 | $0.000640778515 | $0 | $51,555 |
| Aug 28, 2023 | $0.000604952403 | $0.000606807204 | $0.000599977503 | $0.000604944331 | $0 | $48,671 |
| Aug 27, 2023 | $0.000602830637 | $0.000606378862 | $0.000602067602 | $0.000604936752 | $0 | $48,671 |
Opacity price Statistics
Advanced chart
Technical analysis
About Opacity
Copy link to sectionResources
Copy link to sectionWhat is the Opacity price today?
Copy link to sectionThe OPCT price is currently $0.00. The price of Opacity is +29.94% over the last 30 days. You can use the live Opacity chart to track the OPCT/USD price in real time above, or compare the Opacity value today to its past performance using the Opacity price history tab at the top of this page.
What is the Opacity price prediction for 2025?
Copy link to sectionOpacity price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Opacity might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Opacity price has risen or fallen in response, you can begin to understand how the Opacity market reacts to external pressures.
Alongside the OPCT price chart and updates to the Opacity technology, uptake, or development, these factors help you make a Opacity price forecast for the next few months and years.
What is the total supply of OPCT?
Copy link to sectionThe circulating supply is 80,456,100.00 OPCT, out of a total maximum supply of 130,000,000.00 OPCT.
Where can I buy Opacity?
Copy link to sectionYou can buy Opacity on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Opacity explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Opacity?
Copy link to sectionThe simplest way to invest in Opacity is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Opacity
