OpenLive NFT (OPV)
OpenLive NFT (OPV)
The price of OpenLive NFT is $0.00, a +0.02% change over the last 7 days. Learn more about OpenLive NFT’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.000010555991 |
|---|---|
| 24h High | $0.04 |
| 24h Low | $0.04 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | - |
OpenLive NFT markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
OPV/USDT | $0.10 | - | - | 0 | Recently |
| 2 |
MEXC
|
OPV/USDT | $0.14 | $78.54 | $2,287.23 | 42,265 | Recently |
| 3 |
PancakeSwap v3 (BSC)
|
OPV/BUSD | $0.14 | - | - | 5,424 | Recently |
| 4 |
PancakeSwap v3 (BSC)
|
OPV/USDT | $0.07 | - | - | 8,172 | Recently |
| 5 |
PancakeSwap v3 (BSC)
|
OPV/USDT | $0.06 | - | - | 19,409 | Recently |
| 6 |
PancakeSwap v3 (BSC)
|
OPV/USDT | $0.06 | - | - | 4,610 | Recently |
| 7 |
XT.COM
|
OPV/USDT | $0.04 | $0.05 | $2.69 | 6 | Recently |
| 8 |
PancakeSwap v3
|
OPV/USDT | $0.17 | - | - | 64,501 | Recently |
| 9 |
ONUS Pro
|
OPV/VNDC | $0.08 | $16,804.40 | $15,613.97 | 21,261 | Recently |
| 10 |
PancakeSwap v2 (BSC)
|
OPV/WBNB | $0.07 | - | - | 0 | Recently | No data found | No data found |
OpenLive NFT price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jun 18, 2024 | $0.04223 | $0.04232 | $0.04222 | $0.04223 | $6 | $0 |
| Jun 1, 2024 | $0.04221 | $0.04224 | $0.04220 | $0.04222 | $6 | $0 |
| May 27, 2024 | $0.04223 | $0.04225 | $0.04220 | $0.04221 | $6 | $0 |
| May 20, 2024 | $0.04224 | $0.04229 | $0.04224 | $0.04226 | $6 | $0 |
| May 18, 2024 | $0.04227 | $0.04229 | $0.04225 | $0.04226 | $6 | $0 |
| May 5, 2024 | $0.04226 | $0.04230 | $0.04225 | $0.04225 | $6 | $0 |
| Apr 30, 2024 | $0.04224 | $0.04228 | $0.04217 | $0.04222 | $6 | $0 |
| Apr 25, 2024 | $0.04224 | $0.04228 | $0.04222 | $0.04225 | $6 | $0 |
| Apr 24, 2024 | $0.04226 | $0.04228 | $0.04221 | $0.04222 | $6 | $0 |
| Apr 19, 2024 | $0.04227 | $0.04230 | $0.04224 | $0.04227 | $6 | $0 |
| Apr 15, 2024 | $0.04230 | $0.04232 | $0.04224 | $0.04227 | $6 | $0 |
| Apr 7, 2024 | $0.04226 | $0.04228 | $0.04224 | $0.04225 | $6 | $0 |
| Apr 3, 2024 | $0.04226 | $0.04229 | $0.04224 | $0.04226 | $6 | $0 |
| Mar 18, 2024 | $0.03975 | $0.04842 | $0.03973 | $0.04044 | $34,754 | $0 |
| Mar 10, 2024 | $0.04482 | $0.04488 | $0.04112 | $0.04278 | $77,156 | $0 |
| Mar 7, 2024 | $0.04815 | $0.05001 | $0.04589 | $0.04801 | $75,801 | $0 |
| Mar 6, 2024 | $0.04990 | $0.05167 | $0.04751 | $0.04815 | $14,926 | $0 |
| Mar 3, 2024 | $0.05899 | $0.05900 | $0.05002 | $0.05587 | $80,964 | $0 |
| Feb 26, 2024 | $0.05626 | $0.05640 | $0.05331 | $0.05395 | $68,391 | $0 |
| Feb 25, 2024 | $0.05446 | $0.06461 | $0.04871 | $0.05626 | $119,630 | $0 |
| Feb 17, 2024 | $0.05900 | $0.05975 | $0.05305 | $0.05482 | $11,806 | $0 |
| Feb 16, 2024 | $0.06187 | $0.06194 | $0.05108 | $0.05900 | $129,001 | $0 |
| Feb 15, 2024 | $0.06066 | $0.06404 | $0.05945 | $0.06187 | $122,275 | $0 |
| Feb 10, 2024 | $0.06276 | $0.06791 | $0.06111 | $0.06526 | $137,804 | $0 |
| Feb 9, 2024 | $0.06192 | $0.06290 | $0.06014 | $0.06276 | $108,469 | $0 |
| Feb 8, 2024 | $0.06159 | $0.06289 | $0.05854 | $0.06192 | $124,260 | $0 |
| Feb 7, 2024 | $0.06109 | $0.06274 | $0.05848 | $0.06159 | $75,628 | $0 |
| Feb 6, 2024 | $0.06328 | $0.06385 | $0.05818 | $0.06109 | $44,457 | $0 |
| Feb 5, 2024 | $0.06079 | $0.06447 | $0.06079 | $0.06328 | $111,496 | $0 |
| Feb 4, 2024 | $0.06124 | $0.06240 | $0.05929 | $0.06079 | $108,739 | $0 |
| Jan 26, 2024 | $0.08083 | $0.08181 | $0.07296 | $0.07573 | $83,610 | $0 |
| Jan 25, 2024 | $0.08663 | $0.08665 | $0.07482 | $0.08083 | $159,147 | $0 |
| Jan 24, 2024 | $0.08718 | $0.08947 | $0.07710 | $0.08663 | $57,544 | $0 |
| Jan 21, 2024 | $0.08731 | $0.08758 | $0.08096 | $0.08303 | $96,013 | $0 |
| Jan 19, 2024 | $0.09027 | $0.09344 | $0.08451 | $0.08993 | $111,519 | $0 |
| Jan 18, 2024 | $0.08521 | $0.09501 | $0.08498 | $0.09027 | $56,285 | $0 |
| Jan 17, 2024 | $0.07980 | $0.08526 | $0.07830 | $0.08521 | $112,893 | $0 |
| Jan 15, 2024 | $0.06607 | $0.06978 | $0.06547 | $0.06964 | $21,655 | $0 |
| Jan 12, 2024 | $0.06089 | $0.07200 | $0.05932 | $0.06900 | $55,306 | $0 |
| Jan 8, 2024 | $0.07161 | $0.07873 | $0.06911 | $0.07017 | $109,855 | $0 |
| Jan 6, 2024 | $0.07417 | $0.07781 | $0.07015 | $0.07221 | $101,965 | $0 |
| Dec 28, 2023 | $0.08610 | $0.08787 | $0.07832 | $0.08458 | $91,104 | $0 |
| Dec 23, 2023 | $0.09223 | $0.09691 | $0.08950 | $0.09308 | $281,170 | $0 |
| Dec 13, 2023 | $0.09832 | $0.09848 | $0.09323 | $0.09593 | $159,505 | $0 |
| Dec 8, 2023 | $0.10371 | $0.10393 | $0.09989 | $0.10284 | $43,458 | $0 |
| Nov 29, 2023 | $0.09364 | $0.09836 | $0.09039 | $0.09234 | $202,503 | $0 |
| Nov 27, 2023 | $0.09425 | $0.09526 | $0.08889 | $0.09148 | $114,589 | $0 |
| Nov 15, 2023 | $0.10334 | $0.10988 | $0.09901 | $0.09933 | $168,096 | $0 |
| Nov 8, 2023 | $0.06860 | $0.07337 | $0.06712 | $0.07189 | $104,375 | $0 |
| Nov 7, 2023 | $0.06911 | $0.07212 | $0.06558 | $0.06860 | $95,743 | $0 |
| Oct 20, 2023 | $0.08198 | $0.08281 | $0.08059 | $0.08228 | $7,855 | $0 |
| Oct 16, 2023 | $0.08343 | $0.09247 | $0.08130 | $0.08795 | $157,283 | $0 |
| Oct 3, 2023 | $0.10042 | $0.10921 | $0.09000 | $0.09756 | $149,965 | $0 |
| Oct 2, 2023 | $0.10274 | $0.10829 | $0.09507 | $0.10043 | $126,235 | $0 |
| Sep 30, 2023 | $0.11379 | $0.11653 | $0.11024 | $0.11217 | $147,919 | $0 |
| Sep 28, 2023 | $0.12066 | $0.12492 | $0.11854 | $0.11978 | $169,686 | $0 |
| Sep 19, 2023 | $0.13041 | $0.13476 | $0.12993 | $0.13195 | $121,760 | $0 |
| Sep 9, 2023 | $0.16693 | $0.16989 | $0.16047 | $0.16389 | $69,475 | $0 |
| Sep 8, 2023 | $0.16523 | $0.17435 | $0.16194 | $0.16693 | $107,990 | $0 |
| Sep 7, 2023 | $0.17025 | $0.18170 | $0.15994 | $0.16523 | $468,439 | $0 |
| Sep 6, 2023 | $0.17333 | $0.18460 | $0.13358 | $0.17025 | $332,107 | $0 |
| Sep 5, 2023 | $0.16819 | $0.17994 | $0.16599 | $0.17332 | $176,815 | $0 |
| Sep 4, 2023 | $0.17264 | $0.18455 | $0.15964 | $0.16819 | $100,396 | $0 |
| Sep 3, 2023 | $0.17236 | $0.19887 | $0.16888 | $0.17315 | $256,649 | $0 |
| Sep 2, 2023 | $0.13498 | $0.19098 | $0.13433 | $0.17237 | $322,123 | $0 |
| Sep 1, 2023 | $0.13018 | $0.14046 | $0.11167 | $0.13497 | $170,832 | $0 |
| Aug 31, 2023 | $0.12680 | $0.13353 | $0.12611 | $0.13017 | $54,480 | $0 |
| Aug 30, 2023 | $0.13064 | $0.13875 | $0.11593 | $0.12681 | $100,715 | $0 |
| Aug 29, 2023 | $0.11283 | $0.16173 | $0.11283 | $0.13064 | $277,454 | $0 |
| Aug 28, 2023 | $0.07948 | $0.11548 | $0.07782 | $0.11284 | $274,300 | $0 |
| Aug 27, 2023 | $0.06818 | $0.08163 | $0.06817 | $0.07948 | $62,049 | $0 |
| Aug 26, 2023 | $0.06164 | $0.07160 | $0.06164 | $0.06818 | $25,012 | $0 |
| Aug 25, 2023 | $0.06053 | $0.06240 | $0.05904 | $0.06164 | $12,689 | $0 |
| Aug 24, 2023 | $0.06311 | $0.06342 | $0.06043 | $0.06054 | $13,575 | $0 |
| Aug 23, 2023 | $0.06450 | $0.06468 | $0.05921 | $0.06310 | $12,277 | $0 |
| Aug 22, 2023 | $0.06380 | $0.06573 | $0.06263 | $0.06449 | $9,866 | $0 |
| Aug 21, 2023 | $0.06476 | $0.06587 | $0.06220 | $0.06379 | $16,637 | $0 |
| Aug 20, 2023 | $0.06483 | $0.06625 | $0.06443 | $0.06476 | $5,725 | $0 |
| Aug 19, 2023 | $0.06434 | $0.06483 | $0.06362 | $0.06482 | $2,697 | $0 |
| Aug 18, 2023 | $0.06660 | $0.06727 | $0.06207 | $0.06433 | $15,452 | $0 |
| Aug 17, 2023 | $0.06651 | $0.06788 | $0.06627 | $0.06659 | $11,510 | $0 |
| Aug 16, 2023 | $0.07175 | $0.07176 | $0.06461 | $0.06651 | $20,273 | $0 |
| Aug 15, 2023 | $0.06936 | $0.07227 | $0.06820 | $0.07175 | $7,460 | $0 |
| Aug 14, 2023 | $0.07031 | $0.07058 | $0.06726 | $0.06937 | $8,283 | $0 |
| Aug 13, 2023 | $0.07102 | $0.07102 | $0.06971 | $0.07031 | $4,772 | $0 |
| Aug 12, 2023 | $0.07133 | $0.07168 | $0.07014 | $0.07102 | $4,465 | $0 |
| Aug 11, 2023 | $0.07219 | $0.07266 | $0.06976 | $0.07134 | $9,751 | $0 |
| Aug 10, 2023 | $0.07103 | $0.07289 | $0.06901 | $0.07219 | $11,447 | $0 |
| Aug 9, 2023 | $0.07218 | $0.07390 | $0.07065 | $0.07103 | $6,615 | $0 |
| Aug 8, 2023 | $0.07238 | $0.07240 | $0.07103 | $0.07218 | $2,807 | $0 |
| Aug 7, 2023 | $0.07010 | $0.07335 | $0.06976 | $0.07239 | $13,037 | $0 |
| Aug 6, 2023 | $0.06942 | $0.07020 | $0.06867 | $0.07010 | $5,212 | $0 |
| Aug 5, 2023 | $0.06972 | $0.06999 | $0.06843 | $0.06942 | $5,055 | $0 |
| Aug 4, 2023 | $0.07075 | $0.07096 | $0.06943 | $0.06972 | $5,820 | $0 |
| Aug 3, 2023 | $0.07074 | $0.07252 | $0.06946 | $0.07075 | $7,933 | $0 |
| Aug 2, 2023 | $0.07097 | $0.07209 | $0.07045 | $0.07074 | $4,338 | $0 |
| Aug 1, 2023 | $0.07333 | $0.07376 | $0.07047 | $0.07098 | $7,517 | $0 |
| Jul 31, 2023 | $0.08093 | $0.08125 | $0.06517 | $0.07333 | $44,560 | $0 |
| Jul 30, 2023 | $0.07757 | $0.08294 | $0.07754 | $0.08094 | $13,128 | $0 |
| Jul 29, 2023 | $0.07412 | $0.07984 | $0.07365 | $0.07756 | $35,602 | $0 |
OpenLive NFT price Statistics
Advanced chart
Technical analysis
About OpenLive NFT
Copy link to sectionResources
Copy link to sectionWhat is the OpenLive NFT price today?
Copy link to sectionThe OPV price is currently $0.00. The price of OpenLive NFT is -0.01% over the last 30 days. You can use the live OpenLive NFT chart to track the OPV/USD price in real time above, or compare the OpenLive NFT value today to its past performance using the OpenLive NFT price history tab at the top of this page.
What is the OpenLive NFT price prediction for 2025?
Copy link to sectionOpenLive NFT price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how OpenLive NFT might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the OpenLive NFT price has risen or fallen in response, you can begin to understand how the OpenLive NFT market reacts to external pressures.
Alongside the OPV price chart and updates to the OpenLive NFT technology, uptake, or development, these factors help you make a OpenLive NFT price forecast for the next few months and years.
What is the total supply of OPV?
Copy link to sectionThe circulating supply is 0.00 OPV, out of a total maximum supply of 0.00 OPV.
Where can I buy OpenLive NFT?
Copy link to sectionYou can buy OpenLive NFT on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy OpenLive NFT explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in OpenLive NFT?
Copy link to sectionThe simplest way to invest in OpenLive NFT is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
OpenLive NFT
