Parachute (PAR)
Parachute (PAR)
The price of Parachute is $0.00, a 0.00% change over the last 7 days. Learn more about Parachute’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h High | $0.000037249284 |
| 24h Low | $0.000035638424 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | 1B |
| Max Supply | - |
Parachute markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Uniswap v2
|
PAR/WETH | $0.000232300000 | - | - | 15 | Recently |
| 2 |
Mercatox
|
PAR/ETH | $3.92 | - | - | 0 | Recently |
| 3 |
Mercatox
|
PAR/BTC | $0.001010210000 | - | - | 0 | Recently |
| 4 |
CoinW
|
PAR/USDT | $0.000100030000 | - | - | 287 | Recently |
| 5 |
Mercatox
|
PAR/ETH | $0.000264840000 | - | - | 0 | Recently |
| 6 |
Mercatox
|
PAR/BTC | $0.000261090000 | - | - | 0 | Recently |
| 7 |
CoinW
|
PAR/USDT | $0.000168960000 | - | - | 306,982 | Recently |
| 8 |
Mercatox
|
PAR/ETH | $0.000264420000 | - | - | 0 | Recently |
| 9 |
Mercatox
|
PAR/BTC | $0.000260740000 | - | - | 0 | Recently |
| 10 |
CoinW
|
PAR/USDT | $0.000173940000 | - | - | 299,325 | Recently | No data found | No data found |
Parachute price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $11 | $0 |
| Jan 13, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $11 | $0 |
| Dec 30, 2024 | $0.79860 | $0.79943 | $0.79784 | $0.79859 | $8 | $0 |
| Dec 27, 2024 | $0.79919 | $0.79976 | $0.79854 | $0.79899 | $8 | $0 |
| Dec 25, 2024 | $0.79960 | $0.80011 | $0.79925 | $0.79940 | $8 | $0 |
| Dec 20, 2024 | $0.79972 | $0.80019 | $0.79876 | $0.79989 | $8 | $0 |
| Dec 14, 2024 | $0.80010 | $0.80015 | $0.79957 | $0.79989 | $8 | $0 |
| Dec 8, 2024 | $3.67 | $3.67 | $3.67 | $3.67 | $0 | $36,722 |
| Dec 6, 2024 | $3.67 | $3.67 | $3.67 | $3.67 | $0 | $36,722 |
| Dec 5, 2024 | $3.67 | $3.67 | $3.67 | $3.67 | $0 | $36,722 |
| Dec 4, 2024 | $3.67 | $3.67 | $3.67 | $3.67 | $0 | $36,722 |
| Dec 1, 2024 | $3.67 | $3.67 | $3.67 | $3.67 | $0 | $36,722 |
| Nov 30, 2024 | $3.60 | $3.72 | $3.58 | $3.67 | $0 | $36,722 |
| Nov 29, 2024 | $7.16 | $7.29 | $3.56 | $3.60 | $25 | $35,955 |
| Nov 28, 2024 | $0.000534718485 | $0.000537828600 | $7.08 | $7.16 | $8 | $71,587 |
| Nov 27, 2024 | $0.000509792599 | $0.000540426736 | $0.000508684093 | $0.000534718485 | $0 | $534,520 |
| Nov 26, 2024 | $0.000517099448 | $0.000526411889 | $0.000503756807 | $0.000509792599 | $0 | $509,603 |
| Nov 24, 2024 | $0.000539856040 | $0.000544760029 | $0.000528599051 | $0.000539832596 | $0 | $539,632 |
| Nov 23, 2024 | $0.000544596253 | $0.000546682616 | $0.000537087370 | $0.000539856040 | $0 | $539,655 |
| Nov 22, 2024 | $0.000543049180 | $0.000548158602 | $0.000535562852 | $0.000544596253 | $0 | $544,394 |
| Nov 21, 2024 | $0.000517332084 | $0.000544967138 | $0.000516570380 | $0.000543049180 | $0 | $542,847 |
| Nov 20, 2024 | $0.000508196287 | $0.000521112681 | $0.000504769202 | $0.000517332084 | $0 | $517,140 |
| Nov 19, 2024 | $0.000500893358 | $0.000517000391 | $0.000500486326 | $0.000508196287 | $0 | $508,007 |
| Nov 18, 2024 | $0.000495367806 | $0.000509354366 | $0.000493376041 | $0.000500893358 | $0 | $500,707 |
| Nov 17, 2024 | $0.000499891156 | $0.000504174424 | $0.000490419044 | $0.000495367806 | $0 | $495,184 |
| Nov 15, 2024 | $0.000481666100 | $0.000505370827 | $0.000481143191 | $0.000502699670 | $0 | $502,513 |
| Nov 14, 2024 | $0.000500327338 | $0.000506113463 | $0.000480554065 | $0.000481666100 | $0 | $481,487 |
| Nov 11, 2024 | $0.000449963229 | $0.000497854687 | $0.000449319706 | $0.000493560425 | $0 | $493,377 |
| Nov 10, 2024 | $0.000431174699 | $0.000453565553 | $0.000429707840 | $0.000449963229 | $0 | $449,796 |
| Nov 5, 2024 | $0.000386808597 | $0.000401450363 | $0.000385120500 | $0.000395325231 | $0 | $395,178 |
| Nov 2, 2024 | $0.000397794163 | $0.000399513442 | $0.000394942894 | $0.000395862852 | $0 | $395,716 |
| Oct 31, 2024 | $0.000414976672 | $0.000416053618 | $0.000398716597 | $0.000401514884 | $0 | $401,366 |
| Oct 27, 2024 | $0.000384726732 | $0.000391293239 | $0.000383620165 | $0.000389845337 | $0 | $389,700 |
| Oct 25, 2024 | $0.000391548752 | $0.000394029985 | $0.000376075079 | $0.000381837495 | $0 | $381,696 |
| Oct 19, 2024 | $0.000395045628 | $0.000396274739 | $0.000393007557 | $0.000394846182 | $0 | $394,699 |
| Oct 18, 2024 | $0.000388619154 | $0.000398113224 | $0.000387921517 | $0.000395045628 | $0 | $394,899 |
| Oct 16, 2024 | $0.000387114482 | $0.000393906981 | $0.000385700266 | $0.000390444023 | $0 | $390,299 |
| Oct 15, 2024 | $0.000382854270 | $0.000391332622 | $0.000375182604 | $0.000387114482 | $0 | $386,971 |
| Oct 14, 2024 | $0.000363523355 | $0.000384502037 | $0.000361267693 | $0.000382854270 | $0 | $382,712 |
| Sep 25, 2024 | $0.000374744558 | $0.000376543358 | $0.000366403408 | $0.000366911231 | $0 | $366,775 |
| Sep 17, 2024 | $0.000336915105 | $0.000354129880 | $0.000333635846 | $0.000348429120 | $0 | $348,300 |
| Sep 14, 2024 | $0.000351887964 | $0.000351998479 | $0.000345841276 | $0.000348430693 | $0 | $348,301 |
| Jul 22, 2024 | $0.000411335426 | $0.000413394236 | $0.000402508471 | $0.000407010096 | $0 | $406,859 |
| Jul 17, 2024 | $0.000394383211 | $0.000400302091 | $0.000387793119 | $0.000388531459 | $0 | $388,387 |
| Jul 9, 2024 | $0.000343583349 | $0.000352671543 | $0.000342000208 | $0.000351199328 | $0 | $351,069 |
| Jul 7, 2024 | $0.000122728150 | $0.000349970107 | $0.000121181759 | $0.000338264149 | $0 | $338,138 |
| Jun 25, 2024 | $0.000402136339 | $0.000413622001 | $0.000135577130 | $0.000135805787 | $1 | $135,755 |
| May 25, 2024 | $0.000454451895 | $0.000460794516 | $0.000454003848 | $0.000458863828 | $0 | $458,693 |
| May 23, 2024 | $0.000457904236 | $0.000468231077 | $0.000443907872 | $0.000452798060 | $0 | $452,630 |
| May 18, 2024 | $0.000427882845 | $0.000430990523 | $0.000426609771 | $0.000428383477 | $0 | $428,224 |
| May 15, 2024 | $0.000394233097 | $0.000422995349 | $0.000392682291 | $0.000422348768 | $0 | $422,192 |
| May 6, 2024 | $0.000414360098 | $0.000423698422 | $0.000406191204 | $0.000407847169 | $0 | $407,696 |
| May 5, 2024 | $0.000412975010 | $0.000417793751 | $0.000407151161 | $0.000414360098 | $0 | $414,206 |
| Apr 30, 2024 | $0.000415646689 | $0.000420788801 | $0.000384090876 | $0.000394178861 | $0 | $394,032 |
| Apr 24, 2024 | $0.000428581307 | $0.000433398632 | $0.000411744291 | $0.000415490514 | $0 | $415,336 |
| Apr 23, 2024 | $0.000430393335 | $0.000433478271 | $0.000424691652 | $0.000428581307 | $0 | $428,422 |
| Apr 22, 2024 | $0.000419174147 | $0.000432890902 | $0.000416847644 | $0.000430393335 | $0 | $430,233 |
| Apr 17, 2024 | $0.000411190486 | $0.000415298303 | $0.000387492128 | $0.000396186945 | $0 | $396,040 |
| Apr 10, 2024 | $0.000450904131 | $0.000461736518 | $0.000440720396 | $0.000459523814 | $0 | $459,353 |
| Apr 7, 2024 | $0.000445559974 | $0.000453363632 | $0.000444676318 | $0.000450559740 | $0 | $450,392 |
| Apr 3, 2024 | $0.000425477224 | $0.000435028309 | $0.000419277515 | $0.000429796916 | $0 | $429,637 |
| Mar 30, 2024 | $0.000454869184 | $0.000458021023 | $0.000453020695 | $0.000453489119 | $0 | $453,321 |
| Mar 28, 2024 | $0.000452776675 | $0.000465821104 | $0.000449013109 | $0.000460635143 | $0 | $460,464 |
| Mar 19, 2024 | $0.000443828519 | $0.000446504167 | $0.000402574835 | $0.000404990609 | $0 | $404,840 |
| Mar 2, 2024 | $0.000415350030 | $0.000415602413 | $0.000410458597 | $0.000412787681 | $0 | $412,634 |
| Feb 25, 2024 | $0.000497193557 | $0.000508993108 | $0.000496221026 | $0.000507477707 | $0 | $507,289 |
| Feb 22, 2024 | $0.000496932550 | $0.000502277301 | $0.000488383139 | $0.000494214049 | $0 | $494,030 |
| Feb 15, 2024 | $0.000495226995 | $0.000506688520 | $0.000494208910 | $0.000499666476 | $0 | $499,481 |
| Feb 7, 2024 | $0.000410076592 | $0.000441902828 | $0.000383927851 | $0.000416777353 | $0 | $416,622 |
| Jan 26, 2024 | $0.000431520409 | $0.000435172048 | $0.000394494516 | $0.000406976041 | $0 | $406,825 |
| Jan 25, 2024 | $0.000395411321 | $0.000437451570 | $0.000385035316 | $0.000431520409 | $0 | $431,360 |
| Jan 22, 2024 | $0.000416147494 | $0.000417616608 | $0.000393072120 | $0.000393885712 | $0 | $393,739 |
| Jan 20, 2024 | $0.000419717563 | $0.000419883025 | $0.000416518843 | $0.000418285773 | $0 | $418,130 |
| Jan 19, 2024 | $0.000415979821 | $0.000422846950 | $0.000406974042 | $0.000419717563 | $0 | $419,562 |
| Jan 15, 2024 | $0.000419157519 | $0.000433137667 | $0.000418992707 | $0.000426704408 | $0 | $426,546 |
| Jan 14, 2024 | $0.000433407315 | $0.000433407315 | $0.000418656502 | $0.000419157519 | $0 | $419,002 |
| Jan 13, 2024 | $0.000428885606 | $0.000434570318 | $0.000425249266 | $0.000433407315 | $0 | $433,246 |
| Jan 12, 2024 | $0.000433282868 | $0.000458036983 | $0.000414310558 | $0.000428885606 | $0 | $428,726 |
| Jan 11, 2024 | $0.000426575076 | $0.000481639402 | $0.000380654605 | $0.000433282868 | $0 | $433,122 |
| Jan 9, 2024 | $0.000433221606 | $0.000444136901 | $0.000379827708 | $0.000433332106 | $0 | $433,171 |
| Jan 8, 2024 | $0.000408722905 | $0.000435648899 | $0.000401200240 | $0.000433129426 | $0 | $432,968 |
| Jan 7, 2024 | $0.000410587476 | $0.000414045568 | $0.000407109161 | $0.000408685178 | $0 | $408,533 |
| Dec 20, 2023 | $0.000396672741 | $0.000412621187 | $0.000395959960 | $0.000405068569 | $0 | $404,918 |
| Dec 17, 2023 | $0.000400556444 | $0.000401716336 | $0.000393796357 | $0.000394114562 | $0 | $393,968 |
| Dec 13, 2023 | $0.000374534406 | $0.000410240861 | $0.000366255765 | $0.000406924544 | $0 | $406,773 |
| Dec 12, 2023 | $0.000444788772 | $0.000469748734 | $0.000368984016 | $0.000374531105 | $39,399 | $374,392 |
| Dec 6, 2023 | $0.000413080738 | $0.000479528532 | $0.000359188693 | $0.000379365374 | $108,669 | $379,224 |
| Dec 2, 2023 | $0.000438309120 | $0.000442082678 | $0.000334083870 | $0.000346488293 | $75,642 | $346,360 |
| Nov 21, 2023 | $0.000505865041 | $0.000508643404 | $0.000313064640 | $0.000388077076 | $66,434 | $387,933 |
| Nov 17, 2023 | $0.000211503771 | $0.000536403467 | $0.000209564372 | $0.000490110428 | $78,876 | $489,928 |
| Nov 9, 2023 | $0.000434932537 | $0.000574240153 | $0.000433833176 | $0.000573621215 | $100,948 | $573,408 |
| Oct 18, 2023 | $0.000156062707 | $0.000161110685 | $0.000156021712 | $0.000158052656 | $0 | $157,994 |
| Oct 16, 2023 | $0.000158047199 | $0.000162440678 | $0.000156010031 | $0.000161104812 | $0 | $161,045 |
| Oct 3, 2023 | $0.000165048728 | $0.000176012393 | $0.000158009316 | $0.000158012514 | $0 | $157,954 |
| Oct 2, 2023 | $0.000163004135 | $0.000177149969 | $0.000157024964 | $0.000165059753 | $0 | $164,998 |
| Sep 30, 2023 | $0.000167030092 | $0.000177018900 | $0.000158999258 | $0.000163047464 | $0 | $162,987 |
| Sep 28, 2023 | $0.000162907828 | $0.000173115601 | $0.000158884632 | $0.000167010802 | $0 | $166,949 |
| Sep 23, 2023 | $0.000167027985 | $0.000168040003 | $0.000161027200 | $0.000165030870 | $0 | $164,970 |
| Sep 9, 2023 | $0.000169966585 | $0.000171057613 | $0.000167965713 | $0.000168960890 | $0 | $168,898 |
| Sep 4, 2023 | $0.000169009124 | $0.000173011424 | $0.000168015629 | $0.000171942881 | $0 | $171,879 |
Parachute price Statistics
Advanced chart
Technical analysis
About Parachute
Copy link to sectionResources
Copy link to sectionWhat is the Parachute price today?
Copy link to sectionThe PAR price is currently $0.00. The price of Parachute is -91.43% over the last 30 days. You can use the live Parachute chart to track the PAR/USD price in real time above, or compare the Parachute value today to its past performance using the Parachute price history tab at the top of this page.
What is the Parachute price prediction for 2025?
Copy link to sectionParachute price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Parachute might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Parachute price has risen or fallen in response, you can begin to understand how the Parachute market reacts to external pressures.
Alongside the PAR price chart and updates to the Parachute technology, uptake, or development, these factors help you make a Parachute price forecast for the next few months and years.
What is the total supply of PAR?
Copy link to sectionThe circulating supply is 999,628,334.00 PAR, out of a total maximum supply of 0.00 PAR.
Where can I buy Parachute?
Copy link to sectionYou can buy Parachute on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Parachute explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Parachute?
Copy link to sectionThe simplest way to invest in Parachute is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Parachute
