Playkey (PKT)
Playkey (PKT)
The price of Playkey is $0.00, a -36.03% change over the last 7 days. Learn more about Playkey’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h High | $0.003523534354 |
| 24h Low | $0.003523534354 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | - |
Playkey markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
BitMart
|
PKT/USDT | $0.001005650000 | $382.54 | $1,944.70 | 69,737 | Recently |
| 2 |
Mercatox
|
PKT/ETH | $0.005980590000 | - | - | 0 | Recently |
| 3 |
Mercatox
|
PKT/BTC | $0.001012660000 | - | - | 0 | Recently |
| 4 |
Mercatox
|
PKT/ETH | $0.002361400000 | - | - | 27,752 | Recently |
| 5 |
Mercatox
|
PKT/BTC | $0.002863400000 | - | - | 28,598 | Recently |
| 6 |
Mercatox
|
PKT/ETH | $0.002677640000 | - | - | 28,068 | Recently |
| 7 |
Mercatox
|
PKT/BTC | $0.004172170000 | - | - | 17,355 | Recently | No data found | No data found |
Playkey price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 26, 2025 | $0.000851742907 | $0.000856195671 | $0.000846625362 | $0.000847467752 | $397 | $3,597,833 |
| Jan 22, 2025 | $0.000832585929 | $0.000843968567 | $0.000815874194 | $0.000843968567 | $10,035 | $3,582,977 |
| Jan 15, 2025 | $0.000883725156 | $0.000933604412 | $0.000869701291 | $0.000930994286 | $2,390 | $3,952,436 |
| Dec 28, 2024 | $0.000906796909 | $0.000923883055 | $0.000904787787 | $0.000923883055 | $369 | $3,922,246 |
| Dec 23, 2024 | $0.000915416563 | $0.000932888801 | $0.000915416563 | $0.000931061671 | $63 | $3,952,722 |
| Dec 12, 2024 | $0.001115500677 | $0.001148188470 | $0.001103502018 | $0.001125538661 | $3,671 | $4,778,353 |
| Dec 8, 2024 | $0.003523534354 | $0.003523534354 | $0.003523534354 | $0.003523534354 | $0 | $0 |
| Dec 6, 2024 | $0.001127380391 | $0.001196319459 | $0.001100935164 | $0.001186671522 | $3,476 | $5,037,886 |
| Dec 4, 2024 | $0.003250685047 | $0.003469718863 | $0.003247785915 | $0.003430792211 | $0 | $0 |
| Dec 3, 2024 | $0.001074183994 | $0.001111612973 | $0.001047203407 | $0.001061013279 | $11,963 | $4,504,417 |
| Dec 2, 2024 | $0.005670579080 | $0.005751819750 | $0.003232591057 | $0.003265157222 | $0 | $0 |
| Dec 1, 2024 | $0.007230033714 | $0.007230033714 | $0.000776683669 | $0.005670579080 | $29 | $0 |
| Nov 30, 2024 | $0.007230033714 | $0.007230033714 | $0.007230033714 | $0.007230033714 | $2 | $0 |
| Nov 29, 2024 | $0.007230033714 | $0.007230033714 | $0.007230033714 | $0.007230033714 | $28 | $0 |
| Nov 28, 2024 | $0.007262538021 | $0.007301569731 | $0.007166198809 | $0.007230033714 | $8 | $0 |
| Nov 27, 2024 | $0.000999784649 | $0.001085197437 | $0.000996342440 | $0.001085197437 | $620 | $4,607,089 |
| Nov 26, 2024 | $0.007012911168 | $0.007135388824 | $0.006828643452 | $0.006910032951 | $0 | $0 |
| Nov 25, 2024 | $0.007303526667 | $0.007390141267 | $0.006980903147 | $0.007012911168 | $0 | $0 |
| Nov 24, 2024 | $0.001025452804 | $0.001031844281 | $0.001005566936 | $0.001009213777 | $1,646 | $4,284,508 |
| Nov 23, 2024 | $0.007363258774 | $0.007402413258 | $0.007269836284 | $0.007306959383 | $0 | $0 |
| Nov 22, 2024 | $0.007345764597 | $0.007413714516 | $0.007241594783 | $0.007363258774 | $0 | $0 |
| Nov 21, 2024 | $0.006986187034 | $0.007372278037 | $0.006973714789 | $0.007345764597 | $0 | $0 |
| Nov 19, 2024 | $0.006785169372 | $0.006987971744 | $0.006777123618 | $0.006871059895 | $0 | $0 |
| Nov 17, 2024 | $0.006764928753 | $0.006822555225 | $0.006634994733 | $0.006701337693 | $0 | $0 |
| Nov 15, 2024 | $0.006521386320 | $0.006611176167 | $0.001689140630 | $0.001735355908 | $1 | $0 |
| Nov 3, 2024 | $0.005195974276 | $0.005205783337 | $0.005067067080 | $0.005157790484 | $0 | $0 |
| Oct 31, 2024 | $0.005447868966 | $0.005461603937 | $0.005233505653 | $0.005270012485 | $0 | $0 |
| Oct 27, 2024 | $0.005051040407 | $0.005137171196 | $0.005036430767 | $0.005118118402 | $0 | $0 |
| Oct 20, 2024 | $0.005185940211 | $0.005274740033 | $0.005166118383 | $0.005248784282 | $0 | $0 |
| Oct 19, 2024 | $0.005188179845 | $0.005204756808 | $0.005161734429 | $0.005185940211 | $0 | $0 |
| Oct 17, 2024 | $0.001462456288 | $0.005149935128 | $0.001462456288 | $0.005104106174 | $0 | $0 |
| Oct 16, 2024 | $0.005084889630 | $0.005089772169 | $0.001450571604 | $0.001462456288 | $0 | $0 |
| Oct 14, 2024 | $0.004775132681 | $0.005051396092 | $0.004745370591 | $0.005029396584 | $0 | $0 |
| Oct 10, 2024 | $0.004603912564 | $0.004652955760 | $0.004484532970 | $0.004578114185 | $0 | $0 |
| Oct 8, 2024 | $0.004726005332 | $0.004792091279 | $0.004699521351 | $0.004725466509 | $0 | $0 |
| Sep 28, 2024 | $0.005030045420 | $0.005059952339 | $0.004998290407 | $0.005034553246 | $0 | $0 |
| Sep 24, 2024 | $0.004857145497 | $0.004946788133 | $0.004806727350 | $0.004924784273 | $0 | $0 |
| Sep 23, 2024 | $0.004858009573 | $0.004958376550 | $0.004799353082 | $0.004857145497 | $0 | $0 |
| Sep 19, 2024 | $0.004664111519 | $0.004842720519 | $0.004664111519 | $0.004781650075 | $0 | $0 |
| Sep 18, 2024 | $0.004576389854 | $0.004664111519 | $0.004500070420 | $0.004664111519 | $0 | $0 |
| Jul 22, 2024 | $0.005418080540 | $0.005445318974 | $0.005301586108 | $0.005360031794 | $0 | $0 |
| Jul 14, 2024 | $0.004737711799 | $0.004900318737 | $0.004737711799 | $0.004858010127 | $0 | $0 |
| Jul 7, 2024 | $0.004645692763 | $0.004652973185 | $0.004451931557 | $0.004456060764 | $0 | $0 |
| Jun 24, 2024 | $0.001914062492 | $0.004937504193 | $0.001835978208 | $0.004858992872 | $0 | $0 |
| Jun 14, 2024 | $0.006627758575 | $0.006694900131 | $0.006453765332 | $0.006587107621 | $0 | $0 |
| May 31, 2024 | $0.006918505176 | $0.007015975953 | $0.006793849813 | $0.006870661784 | $0 | $0 |
| May 29, 2024 | $0.006972078061 | $0.007034245538 | $0.006837111910 | $0.006875545847 | $0 | $0 |
| May 27, 2024 | $0.006978186436 | $0.007199750738 | $0.006975009198 | $0.007081055776 | $0 | $0 |
| May 25, 2024 | $0.006914109550 | $0.007008209571 | $0.006904019177 | $0.006977765389 | $0 | $0 |
| May 18, 2024 | $0.006397908377 | $0.006450903593 | $0.006380133619 | $0.006412123398 | $0 | $0 |
| May 13, 2024 | $0.005929861440 | $0.006085025717 | $0.005845160902 | $0.006033874640 | $0 | $0 |
| May 5, 2024 | $0.006210413187 | $0.006285862195 | $0.006123718878 | $0.006233861444 | $0 | $0 |
| May 1, 2024 | $0.005938801007 | $0.005942652397 | $0.005552819268 | $0.005742830882 | $0 | $0 |
| Apr 30, 2024 | $0.006271598727 | $0.006347436582 | $0.005785002928 | $0.005938801007 | $0 | $0 |
| Apr 25, 2024 | $0.006249112303 | $0.006346496431 | $0.006119626211 | $0.006278106114 | $0 | $0 |
| Apr 8, 2024 | $0.006789932885 | $0.007138988291 | $0.006752238995 | $0.007096594350 | $0 | $0 |
| Apr 3, 2024 | $0.004452327633 | $0.004556770530 | $0.004378335527 | $0.004500375509 | $0 | $0 |
| Mar 23, 2024 | $0.004418264218 | $0.004564701923 | $0.004375893245 | $0.004438954543 | $0 | $0 |
| Mar 6, 2024 | $0.004700176419 | $0.005090573756 | $0.004629624244 | $0.004836834655 | $0 | $0 |
| Mar 5, 2024 | $0.004755093452 | $0.005041611087 | $0.004317827848 | $0.004700176419 | $0 | $0 |
| Mar 2, 2024 | $0.004419487020 | $0.004429870127 | $0.004370408238 | $0.004394877071 | $0 | $0 |
| Feb 22, 2024 | $0.003745929832 | $0.003788610433 | $0.003680318315 | $0.003726808086 | $0 | $0 |
| Feb 21, 2024 | $0.003789773635 | $0.003792330937 | $0.003649202616 | $0.003745929832 | $0 | $0 |
| Feb 19, 2024 | $0.003694295931 | $0.003758882544 | $0.003678043967 | $0.003723680291 | $0 | $0 |
| Feb 17, 2024 | $0.003649854672 | $0.003649854672 | $0.003545142554 | $0.003619467330 | $0 | $0 |
| Feb 14, 2024 | $0.003459284120 | $0.003626437568 | $0.003432393231 | $0.003619384577 | $0 | $0 |
| Feb 12, 2024 | $0.003342549071 | $0.003482920505 | $0.003307463230 | $0.003477675547 | $0 | $0 |
| Feb 11, 2024 | $0.002102778888 | $0.003349264981 | $0.002063635067 | $0.003342549071 | $28 | $0 |
| Feb 10, 2024 | $0.002251248185 | $0.002368784270 | $0.001974288321 | $0.002102778888 | $0 | $0 |
| Feb 8, 2024 | $0.002089218782 | $0.002204450409 | $0.001921507980 | $0.002099837241 | $0 | $0 |
| Feb 7, 2024 | $0.002050999002 | $0.002224018309 | $0.001931703785 | $0.002089218782 | $0 | $0 |
| Jan 26, 2024 | $0.002168245147 | $0.002187262429 | $0.001987675317 | $0.002049695724 | $0 | $0 |
| Jan 24, 2024 | $0.001955888888 | $0.002182259137 | $0.001939111691 | $0.001984769206 | $0 | $0 |
| Jan 22, 2024 | $0.002079938321 | $0.002086905548 | $0.001966577099 | $0.001970505842 | $0 | $0 |
| Jan 20, 2024 | $0.002095065494 | $0.002097230163 | $0.002080858960 | $0.002089847095 | $0 | $0 |
| Jan 19, 2024 | $0.002076513845 | $0.002112127489 | $0.002030978471 | $0.002095065494 | $0 | $0 |
| Jan 18, 2024 | $0.002141697977 | $0.002149017982 | $0.002043409456 | $0.002076513845 | $0 | $0 |
| Jan 12, 2024 | $0.002171152785 | $0.002292621742 | $0.002062122851 | $0.002144211592 | $0 | $0 |
| Jan 8, 2024 | $0.002025262477 | $0.002271716297 | $0.001900890098 | $0.002227601227 | $0 | $0 |
| Jan 4, 2024 | $0.002148203566 | $0.002307936706 | $0.001945501878 | $0.002168570569 | $0 | $0 |
| Jan 2, 2024 | $0.002055398744 | $0.002287080184 | $0.001905230475 | $0.002089208271 | $0 | $0 |
| Dec 28, 2023 | $0.002064161120 | $0.002190476559 | $0.001905255179 | $0.001998044104 | $0 | $0 |
| Dec 26, 2023 | $0.002020412792 | $0.002191667988 | $0.001891044405 | $0.001969115718 | $0 | $0 |
| Dec 25, 2023 | $0.002061248242 | $0.002158828220 | $0.001878679524 | $0.002020412792 | $0 | $0 |
| Dec 20, 2023 | $0.002009747014 | $0.002098142898 | $0.001885913048 | $0.002050723359 | $0 | $0 |
| Dec 19, 2023 | $0.002033275435 | $0.002061172330 | $0.001983886577 | $0.002009970794 | $0 | $0 |
| Dec 17, 2023 | $0.002024772609 | $0.002029893877 | $0.001988811905 | $0.001990787173 | $0 | $0 |
| Dec 15, 2023 | $0.002078864831 | $0.002079259119 | $0.002012051594 | $0.002013548891 | $0 | $0 |
| Dec 11, 2023 | $0.001894572338 | $0.002113230097 | $0.001745831679 | $0.001993892747 | $88,519 | $0 |
| Dec 10, 2023 | $0.002108271950 | $0.002126226809 | $0.001882116351 | $0.001894399087 | $91,246 | $0 |
| Dec 8, 2023 | $0.001884217958 | $0.002121922152 | $0.001879495235 | $0.001906449390 | $90,661 | $0 |
| Dec 7, 2023 | $0.002071874472 | $0.002110910373 | $0.001850585248 | $0.001884141378 | $91,536 | $0 |
| Dec 3, 2023 | $0.001920204990 | $0.001953764655 | $0.001718271820 | $0.001944785523 | $78,686 | $0 |
| Dec 2, 2023 | $0.001483824632 | $0.001921969797 | $0.001483073751 | $0.001920348291 | $80,601 | $0 |
| Nov 28, 2023 | $0.001807705695 | $0.001808217948 | $0.001418575851 | $0.001453890654 | $64,824 | $0 |
| Nov 21, 2023 | $0.001624858970 | $0.002165049197 | $0.001219507283 | $0.001736351978 | $59,247 | $0 |
| Nov 12, 2023 | $0.003140119323 | $0.003497546775 | $0.001444729804 | $0.002565617476 | $50,139 | $0 |
| Nov 10, 2023 | $0.003249545637 | $0.003813820209 | $0.002764293293 | $0.003260687442 | $68,934 | $0 |
| Nov 8, 2023 | $0.002827619535 | $0.003432452925 | $0.002447908246 | $0.002665655142 | $71,515 | $0 |
| Nov 6, 2023 | $0.003502070965 | $0.003505896363 | $0.002406379184 | $0.003291804110 | $76,434 | $0 |
Playkey price Statistics
Advanced chart
Technical analysis
About Playkey
Copy link to sectionResources
Copy link to sectionWhat is the Playkey price today?
Copy link to sectionThe PKT price is currently $0.00. The price of Playkey is -39.60% over the last 30 days. You can use the live Playkey chart to track the PKT/USD price in real time above, or compare the Playkey value today to its past performance using the Playkey price history tab at the top of this page.
What is the Playkey price prediction for 2025?
Copy link to sectionPlaykey price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Playkey might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Playkey price has risen or fallen in response, you can begin to understand how the Playkey market reacts to external pressures.
Alongside the PKT price chart and updates to the Playkey technology, uptake, or development, these factors help you make a Playkey price forecast for the next few months and years.
What is the total supply of PKT?
Copy link to sectionThe circulating supply is 0.00 PKT, out of a total maximum supply of 0.00 PKT.
Where can I buy Playkey?
Copy link to sectionYou can buy Playkey on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Playkey explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Playkey?
Copy link to sectionThe simplest way to invest in Playkey is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Playkey
