Popcorn (POP)
Popcorn (POP)
The price of Popcorn is $0.00, a 0.00% change over the last 7 days. Learn more about Popcorn’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h High | $0.004416694925 |
| 24h Low | $0.004416694925 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | 100M |
Popcorn markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Uniswap v3 (Polygon)
|
WETH/POP | $3,219.01 | - | - | 0 | Recently |
| 2 |
Uniswap v3 (Ethereum)
|
WETH/POP | $1,814.54 | - | - | 6,778 | Recently |
| 3 |
MEXC
|
POP/USDT | $0.16 | $319.60 | $370.63 | 2,518 | Recently |
| 4 |
Uniswap v3 (Optimism)
|
POP/USDC | $0.22 | - | - | 4 | Recently |
| 5 |
PancakeSwap v2 (BSC)
|
WBNB/POP | $306.02 | - | - | 57,083 | Recently |
| 6 |
Uniswap v3 (Arbitrum)
|
POP/USDT | $0.19 | - | - | 919 | Recently |
| 7 |
Uniswap v3 (Polygon)
|
WETH/POP | $1,659.67 | - | - | 1 | Recently |
| 8 |
Uniswap v3 (Optimism)
|
POP/USDC | $0.06 | - | - | 3 | Recently |
| 9 |
Uniswap v3 (Polygon)
|
USDCE/POP | $1.00 | - | - | 137 | Recently |
| 10 |
SushiSwap (Polygon)
|
USDCE/POP | $1.00 | - | - | 204 | Recently | No data found | No data found |
Popcorn price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 29, 2025 | $9.26 | $9.27 | $8.83 | $8.84 | $205 | $0 |
| Jan 27, 2025 | $1.01 | $1.01 | $8.99 | $9.28 | $1,110 | $0 |
| Jan 17, 2025 | $0.004416694925 | $0.004416694925 | $0.004416694925 | $0.004416694925 | $0 | $0 |
| Jan 15, 2025 | $0.004416694925 | $0.004416694925 | $0.004416694925 | $0.004416694925 | $0 | $0 |
| Jan 13, 2025 | $0.004416694925 | $0.004416694925 | $0.004416694925 | $0.004416694925 | $0 | $0 |
| Jan 11, 2025 | $0.004416694925 | $0.004416694925 | $0.004416694925 | $0.004416694925 | $0 | $0 |
| Jan 9, 2025 | $0.005010556940 | $0.005010556940 | $0.004416694925 | $0.004416694925 | $0 | $0 |
| Jan 8, 2025 | $0.005010556940 | $0.005010556940 | $0.005010556940 | $0.005010556940 | $0 | $0 |
| Jan 7, 2025 | $0.005010556940 | $0.005010556940 | $0.005010556940 | $0.005010556940 | $0 | $0 |
| Jan 5, 2025 | $0.005010556940 | $0.005010556940 | $0.005010556940 | $0.005010556940 | $0 | $0 |
| Jan 4, 2025 | $0.003535882630 | $0.005010556940 | $0.003535882630 | $0.005010556940 | $0 | $0 |
| Jan 3, 2025 | $0.009096412719 | $0.009096412719 | $0.003535882630 | $0.003535882630 | $1 | $0 |
| Jan 2, 2025 | $0.009096412719 | $0.009096412719 | $0.009096412719 | $0.009096412719 | $0 | $0 |
| Jan 1, 2025 | $0.009096412719 | $0.009096412719 | $0.009096412719 | $0.009096412719 | $0 | $0 |
| Dec 31, 2024 | $0.009329355297 | $0.009329355297 | $0.009086029928 | $0.009096412719 | $4 | $0 |
| Dec 30, 2024 | $0.009329355297 | $0.009329355297 | $0.009329355297 | $0.009329355297 | $0 | $0 |
| Dec 29, 2024 | $0.009544745877 | $0.009544745877 | $0.009329355297 | $0.009329355297 | $22 | $0 |
| Dec 27, 2024 | $0.009544745877 | $0.009544745877 | $0.009544745877 | $0.009544745877 | $0 | $0 |
| Dec 26, 2024 | $0.009871015771 | $0.009871015771 | $0.009501977651 | $0.009544745877 | $3 | $0 |
| Dec 25, 2024 | $0.009871015771 | $0.009871015771 | $0.009871015771 | $0.009871015771 | $0 | $0 |
| Dec 23, 2024 | $0.009596608101 | $0.009954584641 | $0.009596608101 | $0.009871015771 | $17 | $0 |
| Dec 19, 2024 | $0.008389440103 | $0.008389440103 | $0.007872544051 | $0.007872544051 | $8 | $0 |
| Dec 18, 2024 | $0.01013 | $0.01013 | $0.008147345254 | $0.008389440103 | $164 | $0 |
| Dec 17, 2024 | $0.01056 | $0.01056 | $0.01013 | $0.01013 | $3 | $0 |
| Dec 16, 2024 | $0.01013 | $0.01056 | $0.01013 | $0.01056 | $3 | $0 |
| Dec 15, 2024 | $0.01013 | $0.01013 | $0.01013 | $0.01013 | $0 | $0 |
| Dec 14, 2024 | $0.01013 | $0.01013 | $0.01013 | $0.01013 | $0 | $0 |
| Dec 12, 2024 | $0.009793052350 | $0.01017 | $0.009793052350 | $0.01013 | $16 | $0 |
| Dec 11, 2024 | $0.009262547645 | $0.009793052350 | $0.009262547645 | $0.009793052350 | $6 | $0 |
| Dec 10, 2024 | $0.009498997744 | $0.009498997744 | $0.009262547645 | $0.009262547645 | $5 | $0 |
| Dec 9, 2024 | $1.74 | $1.74 | $1.56 | $1.56 | $1,182 | $0 |
| Dec 8, 2024 | $0.01006 | $0.01008 | $0.01006 | $0.01008 | $0 | $0 |
| Dec 7, 2024 | $0.01027 | $0.01027 | $0.01006 | $0.01006 | $1 | $0 |
| Dec 6, 2024 | $0.009656629474 | $0.01027 | $0.009656629474 | $0.01027 | $6 | $0 |
| Dec 5, 2024 | $0.009389938414 | $0.01003 | $0.009389938414 | $0.009656629474 | $9 | $0 |
| Dec 3, 2024 | $0.009452107801 | $0.009503469035 | $0.009203610589 | $0.009203610589 | $23 | $0 |
| Dec 2, 2024 | $0.009452107801 | $0.009452107801 | $0.009452107801 | $0.009452107801 | $0 | $0 |
| Dec 1, 2024 | $0.009452107801 | $0.009452107801 | $0.009452107801 | $0.009452107801 | $0 | $0 |
| Nov 30, 2024 | $0.009166164014 | $0.009512398688 | $0.009166164014 | $0.009452107801 | $3 | $0 |
| Nov 29, 2024 | $0.009505372183 | $0.009505372183 | $0.009166164014 | $0.009166164014 | $1 | $0 |
| Nov 27, 2024 | $0.008729625705 | $0.009425929064 | $0.008729625705 | $0.009425929064 | $7 | $0 |
| Nov 26, 2024 | $0.008845998389 | $0.008845998389 | $0.008729625705 | $0.008729625705 | $2 | $0 |
| Nov 25, 2024 | $0.008711579153 | $0.009145640430 | $0.008711579153 | $0.008845998389 | $5 | $0 |
| Nov 24, 2024 | $0.009009654411 | $0.009009654411 | $0.008711579153 | $0.008711579153 | $2 | $0 |
| Nov 23, 2024 | $0.008696593278 | $0.009009654411 | $0.008696593278 | $0.009009654411 | $5 | $0 |
| Nov 22, 2024 | $0.008808622609 | $0.008950147336 | $0.008696593278 | $0.008696593278 | $15 | $0 |
| Nov 20, 2024 | $1.86 | $1.87 | $1.69 | $1.75 | $112 | $0 |
| Nov 19, 2024 | $0.008575628485 | $0.008575628485 | $0.008575628485 | $0.008575628485 | $0 | $0 |
| Nov 18, 2024 | $0.008181890355 | $0.008575628485 | $0.008181890355 | $0.008575628485 | $3 | $0 |
| Nov 17, 2024 | $0.008507608068 | $0.008507608068 | $0.008181890355 | $0.008181890355 | $2 | $0 |
| Nov 16, 2024 | $0.008123549748 | $0.008507608068 | $0.008123549748 | $0.008507608068 | $3 | $0 |
| Nov 14, 2024 | $0.008424516893 | $0.008424516893 | $0.008195049088 | $0.008195049088 | $3 | $0 |
| Nov 13, 2024 | $0.008551159429 | $0.008800737901 | $0.008424516893 | $0.008424516893 | $8 | $0 |
| Nov 8, 2024 | $0.007698526032 | $0.007768007701 | $0.007698526032 | $0.007768007701 | $1 | $0 |
| Nov 5, 2024 | $0.006639085671 | $0.006639085671 | $0.006639085671 | $0.006639085671 | $0 | $0 |
| Nov 2, 2024 | $0.006891620100 | $0.006891620100 | $0.006822916050 | $0.006822916050 | $1 | $0 |
| Oct 27, 2024 | $0.006650656114 | $0.006891971510 | $0.006650656114 | $0.006891971510 | $1 | $0 |
| Oct 21, 2024 | $0.007349806030 | $0.007350157919 | $0.007349806030 | $0.007350157919 | $0 | $0 |
| Oct 16, 2024 | $0.007120289993 | $0.007120289993 | $0.007120289993 | $0.007120289993 | $0 | $0 |
| Oct 15, 2024 | $0.007120289993 | $0.007120289993 | $0.007120289993 | $0.007120289993 | $0 | $0 |
| Oct 14, 2024 | $0.006819950893 | $0.007120289993 | $0.006819950893 | $0.007120289993 | $5 | $0 |
| Oct 4, 2024 | $0.005944407472 | $0.006148351653 | $0.005944407472 | $0.006148351653 | $1 | $0 |
| Sep 30, 2024 | $0.006854832799 | $0.006854832799 | $0.006434513642 | $0.006434513642 | $16 | $0 |
| Sep 29, 2024 | $0.006854832799 | $0.006854832799 | $0.006854832799 | $0.006854832799 | $0 | $0 |
| Sep 24, 2024 | $0.006851657499 | $0.006851657499 | $0.006669023657 | $0.006744953481 | $0 | $0 |
| Sep 17, 2024 | $0.006030785322 | $0.006236087711 | $0.006030785322 | $0.006236087711 | $1 | $0 |
| Jul 18, 2024 | $0.007937518910 | $0.007937518910 | $0.007937518910 | $0.007937518910 | $0 | $0 |
| Jul 15, 2024 | $0.008920365487 | $0.009456430219 | $0.008920365487 | $0.009456430219 | $8 | $0 |
| Jul 7, 2024 | $0.008563089144 | $0.008563089144 | $0.008432990409 | $0.008432990409 | $1 | $0 |
| Jun 28, 2024 | $0.009542814255 | $0.009644554015 | $0.009419778234 | $0.009419778234 | $13 | $0 |
| Jun 18, 2024 | $0.009551379052 | $0.009551379052 | $0.009378625906 | $0.009378625906 | $3 | $0 |
| Jun 16, 2024 | $0.009717666275 | $0.009908004699 | $0.009717666275 | $0.009908004699 | $3 | $0 |
| May 25, 2024 | $0.01035 | $0.01041 | $0.01035 | $0.01035 | $0 | $0 |
| May 19, 2024 | $0.009162981117 | $0.009163720095 | $0.009079885090 | $0.009126905545 | $2 | $0 |
| May 17, 2024 | $0.008887899087 | $0.009063885834 | $0.008887899087 | $0.009063885834 | $6 | $0 |
| May 14, 2024 | $0.008815689628 | $0.008815689628 | $0.008644037322 | $0.008644037322 | $2 | $0 |
| May 5, 2024 | $0.009335223740 | $0.009345642801 | $0.009284178476 | $0.009284178476 | $0 | $0 |
| May 4, 2024 | $0.009239124124 | $0.009335223740 | $0.009239124124 | $0.009335223740 | $3 | $0 |
| Apr 25, 2024 | $0.009945573134 | $0.009945573134 | $0.009817186136 | $0.009842857788 | $4 | $0 |
| Apr 20, 2024 | $0.02148 | $0.02171 | $0.009877361599 | $0.01126 | $708 | $0 |
| Apr 16, 2024 | $0.02192 | $0.02192 | $0.02163 | $0.02166 | $9 | $0 |
| Apr 14, 2024 | $0.01984 | $0.02014 | $0.01943 | $0.02014 | $29 | $0 |
| Apr 3, 2024 | $0.02210 | $0.02221 | $0.02204 | $0.02221 | $0 | $0 |
| Mar 20, 2024 | $0.03817 | $0.04189 | $0.03748 | $0.04188 | $113 | $0 |
| Mar 15, 2024 | $0.05367 | $0.05367 | $0.05217 | $0.05221 | $33 | $0 |
| Mar 8, 2024 | $0.06158 | $0.06158 | $0.06104 | $0.06136 | $15 | $0 |
| Mar 7, 2024 | $0.06377 | $0.06377 | $0.05907 | $0.06158 | $943 | $0 |
| Feb 27, 2024 | $0.06509 | $0.06727 | $0.06509 | $0.06723 | $40 | $0 |
| Feb 22, 2024 | $0.06084 | $0.06226 | $0.06071 | $0.06223 | $16 | $0 |
| Feb 19, 2024 | $0.05848 | $0.06156 | $0.05848 | $0.06124 | $76 | $0 |
| Feb 17, 2024 | $0.06036 | $0.06056 | $0.05853 | $0.05855 | $32 | $0 |
| Feb 15, 2024 | $0.05945 | $0.06053 | $0.05924 | $0.06017 | $43 | $0 |
| Feb 13, 2024 | $0.05764 | $0.06034 | $0.05764 | $0.05977 | $522 | $0 |
| Feb 11, 2024 | $0.05706 | $0.05759 | $0.05706 | $0.05759 | $8 | $0 |
| Feb 6, 2024 | $0.05302 | $0.07013 | $0.05302 | $0.05396 | $16 | $0 |
| Feb 5, 2024 | $0.05334 | $0.05334 | $0.05302 | $0.05302 | $111 | $0 |
| Feb 2, 2024 | $0.05302 | $0.06149 | $0.05301 | $0.05687 | $3,754 | $0 |
| Feb 1, 2024 | $0.20648 | $0.20648 | $0.05283 | $0.05302 | $57,308 | $0 |
| Jan 31, 2024 | $0.21726 | $0.21726 | $0.20502 | $0.20648 | $743 | $0 |
| Jan 30, 2024 | $0.21135 | $0.21729 | $0.21103 | $0.21726 | $144 | $0 |
Popcorn price Statistics
Advanced chart
Technical analysis
About Popcorn
Copy link to sectionResources
Copy link to sectionWhat is the Popcorn price today?
Copy link to sectionThe POP price is currently $0.00. The price of Popcorn is -58.19% over the last 30 days. You can use the live Popcorn chart to track the POP/USD price in real time above, or compare the Popcorn value today to its past performance using the Popcorn price history tab at the top of this page.
What is the Popcorn price prediction for 2025?
Copy link to sectionPopcorn price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Popcorn might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Popcorn price has risen or fallen in response, you can begin to understand how the Popcorn market reacts to external pressures.
Alongside the POP price chart and updates to the Popcorn technology, uptake, or development, these factors help you make a Popcorn price forecast for the next few months and years.
What is the total supply of POP?
Copy link to sectionThe circulating supply is 0.00 POP, out of a total maximum supply of 100,000,000.00 POP.
Where can I buy Popcorn?
Copy link to sectionYou can buy Popcorn on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Popcorn explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Popcorn?
Copy link to sectionThe simplest way to invest in Popcorn is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Popcorn
