PrivaCoin (PRVC)
PrivaCoin (PRVC)
The price of PrivaCoin is $0.00, a +0.10% change over the last 7 days. Learn more about PrivaCoin’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h High | $0.000865554517 |
| 24h Low | $0.000865554517 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | 12.83M |
| Max Supply | 4.50T |
PrivaCoin markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Coinsbit
|
PRVC/USDT | $0.000865660000 | $3.34 | $24.73 | 0 | Recently |
| 2 |
Coinsbit
|
PRVC/USDT | $0.000813720000 | $2.74 | $23.31 | 3,870 | Recently |
| 3 |
Coinsbit
|
PRVC/USDT | $0.000811760000 | $2.73 | $28.55 | 3,682 | Recently |
| 4 |
Coinsbit
|
PRVC/USDT | $0.000809130000 | $2.20 | $28.96 | 3,521 | Recently | No data found | No data found |
PrivaCoin price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 25, 2024 | $0.000865554517 | $0.000865554517 | $0.000865554517 | $0.000865554517 | $0 | $11,105 |
| Nov 24, 2024 | $0.000865554517 | $0.000865554517 | $0.000865554517 | $0.000865554517 | $0 | $11,105 |
| Nov 23, 2024 | $0.000865554517 | $0.000865554517 | $0.000865554517 | $0.000865554517 | $0 | $11,105 |
| Nov 22, 2024 | $0.000865598342 | $0.000865844135 | $0.000864946083 | $0.000865554517 | $0 | $11,105 |
| Nov 20, 2024 | $0.000865878577 | $0.000866118383 | $0.000864846684 | $0.000864846684 | $0 | $11,096 |
| Nov 19, 2024 | $0.000865227667 | $0.000866018609 | $0.000864788044 | $0.000865878577 | $0 | $11,109 |
| Nov 18, 2024 | $0.000864916653 | $0.000865744284 | $0.000864650224 | $0.000865227667 | $0 | $11,101 |
| Nov 17, 2024 | $0.000864945509 | $0.000865195867 | $0.000864475010 | $0.000864916653 | $0 | $11,097 |
| Nov 16, 2024 | $0.000865034046 | $0.000865288412 | $0.000864637465 | $0.000864945509 | $0 | $11,097 |
| Nov 14, 2024 | $0.000865604312 | $0.000865826054 | $0.000864334032 | $0.000864822052 | $0 | $11,095 |
| Nov 8, 2024 | $0.000865110890 | $0.000865896859 | $0.000864830383 | $0.000865139486 | $0 | $11,100 |
| Nov 2, 2024 | $0.000864248585 | $0.000865123351 | $0.000864163272 | $0.000864533271 | $0 | $11,092 |
| Oct 31, 2024 | $0.000864443317 | $0.000865001406 | $0.000863328170 | $0.000863640366 | $0 | $11,080 |
| Oct 30, 2024 | $0.000864485918 | $0.000865028464 | $0.000863762742 | $0.000864443317 | $0 | $11,091 |
| Oct 27, 2024 | $0.000863647492 | $0.000864102099 | $0.000863395009 | $0.000863626551 | $0 | $11,080 |
| Oct 26, 2024 | $0.000863031993 | $0.000864291180 | $0.000862983183 | $0.000863647492 | $0 | $11,080 |
| Oct 23, 2024 | $0.000864214109 | $0.000864718250 | $0.000863421059 | $0.000864324459 | $0 | $11,089 |
| Oct 21, 2024 | $0.000864439077 | $0.000864907463 | $0.000863965620 | $0.000864293325 | $0 | $11,089 |
| Oct 17, 2024 | $0.000864593764 | $0.000865092951 | $0.000864219660 | $0.000864479278 | $0 | $11,091 |
| Oct 16, 2024 | $0.000864662152 | $0.000865248783 | $0.000864328875 | $0.000864593764 | $0 | $11,093 |
| Oct 14, 2024 | $0.000864304241 | $0.000864856156 | $0.000863960925 | $0.000864423140 | $0 | $11,090 |
| Oct 12, 2024 | $0.000864504536 | $0.000864942227 | $0.000864311014 | $0.000864551443 | $0 | $11,092 |
| Sep 30, 2024 | $0.000865944309 | $0.000869072769 | $0.000860406413 | $0.000864475182 | $4,147 | $11,091 |
| Sep 24, 2024 | $0.000861912986 | $0.000867618644 | $0.000859429120 | $0.000861055880 | $4,112 | $11,047 |
| Sep 18, 2024 | $0.000867877322 | $0.000869960470 | $0.000859798385 | $0.000865079159 | $4,221 | $11,099 |
| Sep 17, 2024 | $0.000865398642 | $0.000869843544 | $0.000858763040 | $0.000867877322 | $4,206 | $11,135 |
| Sep 16, 2024 | $0.000867752526 | $0.000868914344 | $0.000858222947 | $0.000865398642 | $2,634 | $11,103 |
| Jul 22, 2024 | $0.000864038001 | $0.000868209559 | $0.000861022483 | $0.000864579182 | $4,168 | $11,092 |
| Jul 15, 2024 | $0.000864281103 | $0.000867042682 | $0.000860077378 | $0.000863062512 | $4,207 | $11,073 |
| Jul 9, 2024 | $0.000863514968 | $0.000868021719 | $0.000861685161 | $0.000863032037 | $4,242 | $11,072 |
| Jul 7, 2024 | $0.000863014857 | $0.000868361580 | $0.000860658852 | $0.000862648231 | $4,238 | $11,068 |
| Jun 27, 2024 | $0.000778063071 | $0.000813980887 | $0.000774949963 | $0.000812745835 | $1,200 | $10,427 |
| Jun 18, 2024 | $0.000779547507 | $0.000782628622 | $0.000777371440 | $0.000778656486 | $3,857 | $9,990 |
| May 23, 2024 | $0.000783998223 | $0.000786601748 | $0.000780297134 | $0.000783339563 | $3,831 | $10,050 |
| May 18, 2024 | $0.000782965517 | $0.000783388032 | $0.000782711295 | $0.000782831903 | $0 | $10,044 |
| May 16, 2024 | $0.000783589392 | $0.000786029099 | $0.000780564321 | $0.000783584423 | $3,103 | $10,053 |
| May 14, 2024 | $0.000781402463 | $0.000782406353 | $0.000780894528 | $0.000781265798 | $0 | $10,023 |
| May 5, 2024 | $0.000784305960 | $0.000785097743 | $0.000784189931 | $0.000784480481 | $0 | $10,065 |
| May 2, 2024 | $0.000780449321 | $0.000786006954 | $0.000780449321 | $0.000783307503 | $2,209 | $10,050 |
| Apr 24, 2024 | $0.000782888645 | $0.000783379385 | $0.000782080719 | $0.000782570007 | $0 | $10,040 |
| Apr 16, 2024 | $0.000781690350 | $0.000782562537 | $0.000781296455 | $0.000781749391 | $0 | $10,030 |
| Apr 3, 2024 | $0.000782936234 | $0.000786746053 | $0.000780385393 | $0.000782663393 | $3,710 | $10,041 |
| Mar 23, 2024 | $0.000782608046 | $0.000786420680 | $0.000780170388 | $0.000783960185 | $3,298 | $10,058 |
| Mar 20, 2024 | $0.000781463418 | $0.000785209358 | $0.000779765974 | $0.000782680619 | $3,632 | $10,042 |
| Mar 18, 2024 | $0.000785342649 | $0.000786740108 | $0.000780978418 | $0.000783532434 | $3,562 | $10,053 |
| Mar 7, 2024 | $0.000782915905 | $0.000786435934 | $0.000780316331 | $0.000782874780 | $3,650 | $10,044 |
| Feb 23, 2024 | $0.000783911327 | $0.000788655911 | $0.000783214427 | $0.000784809239 | $3,714 | $10,069 |
| Feb 22, 2024 | $0.000786446761 | $0.000789091423 | $0.000782938389 | $0.000783911327 | $3,257 | $10,057 |
| Feb 18, 2024 | $0.000786553721 | $0.000790057648 | $0.000784108303 | $0.000785243576 | $1,258 | $10,074 |
| Feb 17, 2024 | $0.000789385412 | $0.000789681426 | $0.000786172556 | $0.000786553721 | $150 | $10,091 |
| Feb 16, 2024 | $0.000785603220 | $0.000789385412 | $0.000782652889 | $0.000789385412 | $3,657 | $10,128 |
| Feb 15, 2024 | $0.000783167288 | $0.000786739896 | $0.000781705257 | $0.000785603220 | $3,661 | $10,079 |
| Feb 14, 2024 | $0.000783027670 | $0.000787367760 | $0.000780868265 | $0.000783167288 | $3,629 | $10,048 |
| Feb 13, 2024 | $0.000784483199 | $0.000787017644 | $0.000781726714 | $0.000783027670 | $3,581 | $10,046 |
| Feb 4, 2024 | $0.000782118140 | $0.000786110556 | $0.000779905548 | $0.000785833704 | $3,639 | $10,082 |
| Jan 27, 2024 | $0.000784141328 | $0.000786853185 | $0.000781035151 | $0.000785605406 | $3,603 | $10,079 |
| Jan 26, 2024 | $0.000784646315 | $0.000788706632 | $0.000780873024 | $0.000784141328 | $3,632 | $10,060 |
| Jan 25, 2024 | $0.000783323807 | $0.000788683757 | $0.000781703716 | $0.000784646315 | $3,588 | $10,067 |
| Jan 23, 2024 | $0.000780141521 | $0.000785768312 | $0.000779356951 | $0.000784350673 | $3,526 | $10,063 |
| Jan 21, 2024 | $0.000782208433 | $0.000785665907 | $0.000778235907 | $0.000781075264 | $3,570 | $10,021 |
| Jan 17, 2024 | $0.000783243752 | $0.000785014048 | $0.000779523569 | $0.000780127716 | $1,801 | $10,009 |
| Jan 14, 2024 | $0.000781353681 | $0.000781641692 | $0.000780878702 | $0.000780964292 | $0 | $10,020 |
| Jan 11, 2024 | $0.000782426370 | $0.000785010471 | $0.000780482524 | $0.000781465865 | $1,271 | $10,026 |
| Jan 8, 2024 | $0.000782705933 | $0.000786055759 | $0.000781424304 | $0.000784337350 | $733 | $10,063 |
| Jan 2, 2024 | $0.000783114579 | $0.000786221603 | $0.000779872519 | $0.000782146770 | $3,594 | $10,035 |
| Jan 1, 2024 | $0.000780536779 | $0.000786706037 | $0.000779385799 | $0.000783106435 | $3,626 | $10,047 |
| Dec 31, 2023 | $0.000781819110 | $0.000787412707 | $0.000778852278 | $0.000780315392 | $3,613 | $10,011 |
| Dec 28, 2023 | $0.000782944696 | $0.000785931300 | $0.000779723393 | $0.000781021537 | $3,578 | $10,020 |
| Dec 27, 2023 | $0.000783736026 | $0.000786769973 | $0.000780841298 | $0.000782974486 | $3,614 | $10,045 |
| Dec 26, 2023 | $0.000785736197 | $0.000786363651 | $0.000779830154 | $0.000783715372 | $3,650 | $10,055 |
| Dec 25, 2023 | $0.000782113764 | $0.000786641598 | $0.000780693928 | $0.000785712128 | $3,648 | $10,081 |
| Dec 22, 2023 | $0.000808293100 | $0.000811350178 | $0.000805376498 | $0.000808298218 | $3,754 | $10,370 |
| Dec 21, 2023 | $0.000807900760 | $0.000810774382 | $0.000803868990 | $0.000808322137 | $3,744 | $10,371 |
| Dec 20, 2023 | $0.000807421665 | $0.000811604364 | $0.000804795934 | $0.000807895345 | $3,717 | $10,365 |
| Dec 13, 2023 | $0.000809812728 | $0.000812084976 | $0.000805608680 | $0.000809077783 | $3,668 | $10,380 |
| Dec 10, 2023 | $0.000809420993 | $0.000811136620 | $0.000805789592 | $0.000807796762 | $3,755 | $10,364 |
| Dec 8, 2023 | $0.000806007616 | $0.000810766952 | $0.000804320988 | $0.000806699209 | $3,731 | $10,350 |
| Dec 7, 2023 | $0.000808450547 | $0.000812019763 | $0.000804137709 | $0.000806033164 | $3,642 | $10,341 |
| Dec 6, 2023 | $0.000806606702 | $0.000811549698 | $0.000804515273 | $0.000808385116 | $3,675 | $10,371 |
| Dec 5, 2023 | $0.000808033492 | $0.000813687486 | $0.000805030480 | $0.000806525708 | $3,662 | $10,348 |
| Dec 4, 2023 | $0.000806670215 | $0.000811001462 | $0.000804941798 | $0.000808041137 | $3,741 | $10,367 |
| Dec 2, 2023 | $0.000809397814 | $0.000812276137 | $0.000805373035 | $0.000808096898 | $3,107 | $10,368 |
| Dec 1, 2023 | $0.000809311465 | $0.000810001921 | $0.000808804339 | $0.000809410599 | $0 | $10,385 |
| Nov 26, 2023 | $0.000807943839 | $0.000811655051 | $0.000806053554 | $0.000810289464 | $3,750 | $10,396 |
| Nov 23, 2023 | $0.000807115772 | $0.000811767770 | $0.000805701672 | $0.000806670315 | $3,251 | $10,349 |
| Nov 20, 2023 | $0.000808582175 | $0.000813751297 | $0.000806744061 | $0.000809854381 | $3,770 | $10,390 |
| Nov 18, 2023 | $0.000808997380 | $0.000813157091 | $0.000805584179 | $0.000811132260 | $3,689 | $10,407 |
| Nov 17, 2023 | $0.000809442174 | $0.000813726245 | $0.000805090538 | $0.000809093046 | $3,764 | $10,380 |
| Nov 15, 2023 | $0.000809628473 | $0.000814227769 | $0.000806850628 | $0.000811119780 | $3,704 | $10,406 |
| Nov 14, 2023 | $0.000806307097 | $0.000811195539 | $0.000804758625 | $0.000809657508 | $3,366 | $10,388 |
| Nov 12, 2023 | $0.000806477118 | $0.000811097906 | $0.000804479024 | $0.000807846131 | $3,694 | $10,364 |
| Nov 11, 2023 | $0.000809005291 | $0.000812297911 | $0.000805305610 | $0.000806481418 | $3,309 | $10,347 |
| Nov 10, 2023 | $0.000808967428 | $0.000809888004 | $0.000808625857 | $0.000808992503 | $0 | $10,379 |
| Nov 8, 2023 | $0.000809389586 | $0.000810160496 | $0.000808905946 | $0.000809185419 | $0 | $10,382 |
| Nov 3, 2023 | $0.000812495563 | $0.000812932457 | $0.000805770744 | $0.000809047330 | $3,743 | $10,380 |
| Oct 25, 2023 | $0.000811063870 | $0.000813596364 | $0.000807669865 | $0.000809320762 | $3,690 | $10,383 |
| Oct 24, 2023 | $0.000810550724 | $0.000813000764 | $0.000806536367 | $0.000811036016 | $3,695 | $10,405 |
| Oct 23, 2023 | $0.000810908457 | $0.000812319302 | $0.000805400527 | $0.000810448848 | $3,654 | $10,398 |
| Oct 21, 2023 | $0.000808494925 | $0.000813265349 | $0.000806494500 | $0.000809278034 | $3,710 | $10,383 |
| Oct 20, 2023 | $0.000807951380 | $0.000813026176 | $0.000805867722 | $0.000808547420 | $3,684 | $10,373 |
PrivaCoin price Statistics
Advanced chart
Technical analysis
About PrivaCoin
Copy link to sectionResources
Copy link to sectionWhat is the PrivaCoin price today?
Copy link to sectionThe PRVC price is currently $0.00. The price of PrivaCoin is +0.32% over the last 30 days. You can use the live PrivaCoin chart to track the PRVC/USD price in real time above, or compare the PrivaCoin value today to its past performance using the PrivaCoin price history tab at the top of this page.
What is the PrivaCoin price prediction for 2025?
Copy link to sectionPrivaCoin price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how PrivaCoin might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the PrivaCoin price has risen or fallen in response, you can begin to understand how the PrivaCoin market reacts to external pressures.
Alongside the PRVC price chart and updates to the PrivaCoin technology, uptake, or development, these factors help you make a PrivaCoin price forecast for the next few months and years.
What is the total supply of PRVC?
Copy link to sectionThe circulating supply is 12,829,750.00 PRVC, out of a total maximum supply of 4,499,999,473,530.00 PRVC.
Where can I buy PrivaCoin?
Copy link to sectionYou can buy PrivaCoin on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy PrivaCoin explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in PrivaCoin?
Copy link to sectionThe simplest way to invest in PrivaCoin is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
PrivaCoin
