Qredo (QRDO)
Qredo (QRDO)
The price of Qredo is $0.004376999072, a 0.00% change over the last 7 days. Learn more about Qredo’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | 0.00 |
|---|---|
| 24h High | $0.00 |
| 24h Low | $0.00 |
| Market cap | $4.40M |
| Trading Volume (24h) | $10 |
| Market Dominance | 0.000200000000% |
| Market Rank | #1268 |
| Circulating Supply | 1.01B |
| Max Supply | - |
Qredo markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
KuCoin
|
QRDO/USDT | $0.08 | $7,283.56 | $11,395.14 | 893,179 | Recently |
| 2 |
KuCoin
|
QRDO/ETH | $0.08 | $3,953.49 | $1,415.86 | 52,951 | Recently |
| 3 |
Bitfinex
|
QRDO/USD | $0.08 | $2,565.61 | $3,174.65 | 74,007 | Recently |
| 4 |
Bitfinex
|
QRDO/USDT | $0.08 | $2,558.48 | $3,139.16 | 84,204 | Recently |
| 5 |
Gemini
|
QRDO/USD | $0.09 | $205.58 | $220.50 | 34,451 | Recently |
| 6 |
Gate.io
|
QRDO/USDT | $0.08 | $7,292.99 | $10,488.66 | 4,140,033 | Recently |
| 7 |
Huobi
|
QRDO/USDT | $0.04 | $3,282.84 | $3,434.16 | 2,017 | Recently |
| 8 |
Gate.io
|
QRDO/ETH | $0.08 | $2,803.32 | $4,215.75 | 65,008 | Recently |
| 9 |
Bitget
|
QRDO/USDT | $0.08 | $12,778.39 | $18,140.59 | 126,259 | Recently |
| 10 |
Crypto.com Exchange
|
QRDO/USD | $0.08 | $5,184.26 | $4,580.34 | 271,062 | Recently |
| 1 |
MEXC
|
OPEN/USDT | $0.004378520000 | - | - | 101,500 | Recently | No data found |
Qredo price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Mar 31, 2024 | $0.07549 | $0.09086 | $0.07499 | $0.08957 | $7,075,697 | $62,841,780 |
| Mar 10, 2024 | $0.08843 | $0.09188 | $0.07823 | $0.08139 | $4,565,964 | $55,548,980 |
| Mar 5, 2024 | $0.06337 | $0.06426 | $0.04816 | $0.05376 | $3,815,188 | $36,462,097 |
| Mar 4, 2024 | $0.06802 | $0.07322 | $0.05695 | $0.06318 | $7,829,272 | $42,951,961 |
| Mar 2, 2024 | $0.03947 | $0.05770 | $0.03751 | $0.04650 | $6,427,264 | $31,595,151 |
| Mar 1, 2024 | $0.03410 | $0.04130 | $0.03318 | $0.03947 | $2,407,834 | $26,821,170 |
| Feb 29, 2024 | $0.03596 | $0.03655 | $0.03383 | $0.03406 | $1,658,189 | $23,143,487 |
| Feb 27, 2024 | $0.03201 | $0.03485 | $0.03104 | $0.03221 | $2,014,570 | $21,637,230 |
| Feb 26, 2024 | $0.03148 | $0.03500 | $0.03001 | $0.03201 | $2,213,675 | $21,504,165 |
| Feb 25, 2024 | $0.03059 | $0.03195 | $0.03036 | $0.03148 | $1,314,741 | $21,134,436 |
| Feb 22, 2024 | $0.03105 | $0.03196 | $0.03009 | $0.03130 | $1,497,132 | $21,017,238 |
| Feb 21, 2024 | $0.03355 | $0.03421 | $0.02992 | $0.03129 | $1,252,549 | $20,926,899 |
| Feb 19, 2024 | $0.03409 | $0.03637 | $0.03176 | $0.03334 | $1,328,336 | $22,297,750 |
| Feb 18, 2024 | $0.03255 | $0.03411 | $0.03165 | $0.03410 | $785,742 | $22,499,532 |
| Feb 14, 2024 | $0.03230 | $0.03366 | $0.03202 | $0.03285 | $945,478 | $21,418,015 |
| Feb 13, 2024 | $0.03509 | $0.03514 | $0.03147 | $0.03230 | $1,158,180 | $21,057,427 |
| Feb 12, 2024 | $0.03468 | $0.03543 | $0.03199 | $0.03519 | $1,180,586 | $22,943,958 |
| Feb 10, 2024 | $0.03139 | $0.03225 | $0.02906 | $0.03123 | $1,245,003 | $20,349,004 |
| Feb 7, 2024 | $0.03364 | $0.03365 | $0.03046 | $0.03341 | $967,694 | $21,527,354 |
| Feb 6, 2024 | $0.03864 | $0.03885 | $0.03203 | $0.03364 | $1,718,821 | $21,679,980 |
| Feb 5, 2024 | $0.03089 | $0.04339 | $0.03006 | $0.03863 | $2,564,773 | $24,895,910 |
| Feb 4, 2024 | $0.02939 | $0.03289 | $0.02856 | $0.03091 | $1,004,843 | $19,734,324 |
| Jan 30, 2024 | $0.03380 | $0.03485 | $0.03136 | $0.03231 | $757,043 | $20,464,454 |
| Jan 28, 2024 | $0.03312 | $0.03416 | $0.03256 | $0.03347 | $856,226 | $21,187,969 |
| Jan 27, 2024 | $0.03474 | $0.03540 | $0.03190 | $0.03312 | $1,423,057 | $20,962,143 |
| Jan 26, 2024 | $0.03622 | $0.03726 | $0.03466 | $0.03474 | $1,371,045 | $21,989,116 |
| Jan 25, 2024 | $0.03921 | $0.03988 | $0.03546 | $0.03621 | $1,078,732 | $22,919,310 |
| Jan 20, 2024 | $0.04174 | $0.04332 | $0.04094 | $0.04331 | $863,118 | $27,282,460 |
| Jan 16, 2024 | $0.05124 | $0.05384 | $0.04907 | $0.04923 | $1,366,200 | $30,881,003 |
| Jan 15, 2024 | $0.05286 | $0.05365 | $0.05076 | $0.05124 | $990,433 | $32,144,428 |
| Jan 14, 2024 | $0.05493 | $0.05507 | $0.05246 | $0.05285 | $1,131,818 | $33,132,694 |
| Jan 13, 2024 | $0.04995 | $0.05772 | $0.04968 | $0.05519 | $1,603,095 | $34,601,998 |
| Jan 11, 2024 | $0.05363 | $0.05523 | $0.05112 | $0.05116 | $1,512,251 | $32,076,429 |
| Jan 10, 2024 | $0.04827 | $0.05639 | $0.04627 | $0.05368 | $1,677,915 | $33,508,934 |
| Jan 9, 2024 | $0.05154 | $0.05308 | $0.04804 | $0.04826 | $1,581,090 | $30,130,935 |
| Jan 8, 2024 | $0.05634 | $0.05653 | $0.05030 | $0.05156 | $2,302,599 | $32,188,911 |
| Jan 6, 2024 | $0.06348 | $0.06483 | $0.05606 | $0.05681 | $1,124,453 | $35,444,652 |
| Jan 5, 2024 | $0.06721 | $0.06745 | $0.05928 | $0.06348 | $1,108,979 | $39,604,599 |
| Jan 3, 2024 | $0.06126 | $0.07128 | $0.05632 | $0.05914 | $2,341,359 | $36,684,774 |
| Jan 2, 2024 | $0.05951 | $0.06439 | $0.05836 | $0.06125 | $1,383,092 | $37,994,523 |
| Jan 1, 2024 | $0.06073 | $0.06147 | $0.05542 | $0.05953 | $1,062,817 | $36,927,875 |
| Dec 31, 2023 | $0.05861 | $0.06398 | $0.05738 | $0.06074 | $1,222,564 | $37,652,655 |
| Dec 30, 2023 | $0.06063 | $0.06204 | $0.05561 | $0.05862 | $1,068,230 | $36,337,367 |
| Dec 29, 2023 | $0.06342 | $0.06343 | $0.05613 | $0.06064 | $1,852,810 | $37,593,466 |
| Dec 28, 2023 | $0.06802 | $0.06946 | $0.06321 | $0.06343 | $1,477,258 | $39,318,731 |
| Dec 19, 2023 | $0.05064 | $0.05425 | $0.04937 | $0.05017 | $920,885 | $30,830,815 |
| Dec 18, 2023 | $0.05019 | $0.05093 | $0.04782 | $0.05064 | $855,712 | $31,119,860 |
| Dec 17, 2023 | $0.05373 | $0.05483 | $0.05018 | $0.05020 | $850,621 | $30,826,372 |
| Dec 13, 2023 | $0.05360 | $0.05600 | $0.05240 | $0.05600 | $1,462,726 | $34,242,226 |
| Dec 12, 2023 | $0.05561 | $0.05730 | $0.05283 | $0.05360 | $1,822,251 | $32,774,537 |
| Dec 7, 2023 | $0.06093 | $0.06102 | $0.05574 | $0.05638 | $4,243,812 | $34,452,884 |
| Nov 27, 2023 | $0.04945 | $0.05166 | $0.04480 | $0.04592 | $1,353,022 | $28,945,762 |
| Nov 24, 2023 | $0.04426 | $0.04428 | $0.04085 | $0.04183 | $793,840 | $26,349,909 |
| Nov 23, 2023 | $0.04139 | $0.04488 | $0.04030 | $0.04426 | $985,790 | $27,880,777 |
| Nov 22, 2023 | $0.03837 | $0.04215 | $0.03760 | $0.04139 | $972,060 | $25,961,857 |
| Nov 20, 2023 | $0.04176 | $0.04486 | $0.04019 | $0.04052 | $935,443 | $25,419,111 |
| Nov 19, 2023 | $0.03978 | $0.04730 | $0.03862 | $0.04176 | $1,476,996 | $26,178,227 |
| Nov 18, 2023 | $0.03953 | $0.04043 | $0.03683 | $0.03977 | $610,401 | $24,934,865 |
| Nov 16, 2023 | $0.03957 | $0.04584 | $0.03815 | $0.03919 | $1,042,829 | $24,566,514 |
| Nov 14, 2023 | $0.03833 | $0.03864 | $0.03616 | $0.03706 | $864,949 | $23,158,351 |
| Nov 11, 2023 | $0.03925 | $0.04013 | $0.03797 | $0.03896 | $824,420 | $24,330,892 |
| Nov 9, 2023 | $0.03799 | $0.04203 | $0.03681 | $0.03970 | $1,382,537 | $24,793,824 |
| Nov 5, 2023 | $0.04496 | $0.04496 | $0.03979 | $0.04098 | $1,185,573 | $25,465,217 |
| Nov 4, 2023 | $0.03924 | $0.04561 | $0.03924 | $0.04496 | $869,589 | $27,939,449 |
| Nov 2, 2023 | $0.03900 | $0.04337 | $0.03679 | $0.03919 | $1,280,959 | $24,356,601 |
| Oct 31, 2023 | $0.04594 | $0.04596 | $0.04118 | $0.04255 | $736,067 | $26,095,374 |
| Oct 29, 2023 | $0.04637 | $0.05205 | $0.04307 | $0.04488 | $844,438 | $27,508,479 |
| Oct 28, 2023 | $0.04971 | $0.05108 | $0.04253 | $0.04637 | $801,554 | $28,423,067 |
| Oct 26, 2023 | $0.04792 | $0.06883 | $0.04786 | $0.05790 | $3,876,241 | $35,491,134 |
| Oct 25, 2023 | $0.04027 | $0.04915 | $0.03770 | $0.04792 | $1,147,494 | $29,237,892 |
| Oct 24, 2023 | $0.03073 | $0.04257 | $0.03055 | $0.04025 | $1,171,156 | $24,558,420 |
| Oct 21, 2023 | $0.02830 | $0.02926 | $0.02814 | $0.02926 | $315,158 | $17,845,568 |
| Oct 20, 2023 | $0.02671 | $0.02841 | $0.02635 | $0.02830 | $429,736 | $17,258,061 |
| Oct 19, 2023 | $0.02820 | $0.02830 | $0.02580 | $0.02671 | $461,555 | $16,287,834 |
| Oct 18, 2023 | $0.02851 | $0.02982 | $0.02811 | $0.02820 | $489,490 | $17,125,206 |
| Oct 17, 2023 | $0.02769 | $0.03032 | $0.02767 | $0.02851 | $533,692 | $17,312,234 |
| Oct 16, 2023 | $0.02769 | $0.03042 | $0.02753 | $0.02769 | $633,074 | $16,815,206 |
| Oct 15, 2023 | $0.02835 | $0.02920 | $0.02731 | $0.02770 | $362,972 | $16,813,307 |
| Oct 14, 2023 | $0.02639 | $0.03036 | $0.02636 | $0.02835 | $668,421 | $17,207,874 |
| Oct 13, 2023 | $0.02814 | $0.03047 | $0.02518 | $0.02639 | $733,249 | $16,015,596 |
| Oct 12, 2023 | $0.03033 | $0.03099 | $0.02784 | $0.02814 | $587,839 | $17,080,090 |
| Oct 11, 2023 | $0.03324 | $0.03328 | $0.03028 | $0.03034 | $442,858 | $18,320,408 |
| Oct 10, 2023 | $0.03671 | $0.03705 | $0.03324 | $0.03324 | $647,529 | $20,072,384 |
| Oct 9, 2023 | $0.04018 | $0.04018 | $0.03667 | $0.03672 | $542,397 | $22,175,706 |
| Oct 8, 2023 | $0.04225 | $0.04226 | $0.04016 | $0.04018 | $383,980 | $24,256,449 |
| Oct 6, 2023 | $0.04152 | $0.04333 | $0.04020 | $0.04265 | $569,756 | $25,746,737 |
| Oct 5, 2023 | $0.04331 | $0.04344 | $0.04152 | $0.04152 | $398,659 | $25,007,122 |
| Oct 3, 2023 | $0.04609 | $0.04612 | $0.04416 | $0.04461 | $405,959 | $26,749,239 |
| Sep 28, 2023 | $0.04479 | $0.04571 | $0.04479 | $0.04561 | $362,170 | $27,337,312 |
| Sep 27, 2023 | $0.04427 | $0.04604 | $0.04421 | $0.04479 | $365,273 | $26,728,243 |
| Sep 26, 2023 | $0.04578 | $0.04593 | $0.04415 | $0.04426 | $447,394 | $26,413,269 |
| Sep 25, 2023 | $0.04610 | $0.04677 | $0.04578 | $0.04579 | $330,117 | $27,321,695 |
| Sep 23, 2023 | $0.04610 | $0.04713 | $0.04610 | $0.04644 | $283,553 | $27,702,544 |
| Sep 22, 2023 | $0.04621 | $0.04700 | $0.04551 | $0.04610 | $568,428 | $27,494,787 |
| Sep 20, 2023 | $0.04913 | $0.04916 | $0.04768 | $0.04775 | $398,427 | $28,251,205 |
| Sep 18, 2023 | $0.04894 | $0.05035 | $0.04875 | $0.04937 | $472,892 | $29,210,402 |
| Sep 11, 2023 | $0.04840 | $0.04841 | $0.04575 | $0.04577 | $554,176 | $26,945,752 |
| Sep 9, 2023 | $0.05085 | $0.05155 | $0.05050 | $0.05050 | $325,559 | $29,720,790 |
| Sep 6, 2023 | $0.04466 | $0.04587 | $0.04466 | $0.04556 | $496,202 | $26,696,138 |
| Sep 5, 2023 | $0.04708 | $0.04711 | $0.04398 | $0.04466 | $440,614 | $26,166,717 |
Qredo price Statistics
Advanced chart
Technical analysis
About Qredo
Copy link to sectionResources
Copy link to sectionWhat is the Qredo price today?
Copy link to sectionThe QRDO price is currently $0.004376999072. The price of Qredo is 0.00% over the last 30 days. You can use the live Qredo chart to track the QRDO/USD price in real time above, or compare the Qredo value today to its past performance using the Qredo price history tab at the top of this page.
What is the Qredo price prediction for 2025?
Copy link to sectionQredo price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Qredo might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Qredo price has risen or fallen in response, you can begin to understand how the Qredo market reacts to external pressures.
Alongside the QRDO price chart and updates to the Qredo technology, uptake, or development, these factors help you make a Qredo price forecast for the next few months and years.
What is the total supply of QRDO?
Copy link to sectionThe circulating supply is 1,005,381,863.40 QRDO, out of a total maximum supply of 0.00 QRDO.
Where can I buy Qredo?
Copy link to sectionYou can buy Qredo on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Qredo explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Qredo?
Copy link to sectionThe simplest way to invest in Qredo is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Qredo
