RC Celta de Vigo Fan Token (CFT)
RC Celta de Vigo Fan Token (CFT)
The price of RC Celta de Vigo Fan Token is $0.00, a +29.01% change over the last 7 days. Learn more about RC Celta de Vigo Fan Token’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h High | $0.003039498380 |
| 24h Low | $0.003039498380 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | 50M |
RC Celta de Vigo Fan Token markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Bitci TR
|
CFT/USDT | $0.006378920000 | $151.59 | $28.95 | 31,000 | Recently |
| 2 |
Bitci TR
|
CFT/TRY | $0.006563190000 | $22.26 | $47.38 | 23,516 | Recently |
| 3 |
Bitci TR
|
CFT/GLFT | $0.002984170000 | $25.14 | $3.10 | 802 | Recently |
| 4 |
Bitci TR
|
CFT/GLFT | $0.002166250000 | $0.03 | $0.03 | 43,628 | Recently | No data found | No data found |
RC Celta de Vigo Fan Token price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 29, 2025 | $0.01064 | $0.01064 | $0.01064 | $0.01064 | $158,947 | $0 |
| Jan 23, 2025 | $0.01236 | $0.01236 | $0.01053 | $0.01064 | $158,980 | $0 |
| Jan 19, 2025 | $0.01640 | $0.01678 | $0.01614 | $0.01629 | $230,267 | $0 |
| Jan 7, 2025 | $0.01308 | $0.01311 | $0.01301 | $0.01305 | $187,750 | $0 |
| Dec 26, 2024 | $0.01437 | $0.01487 | $0.01193 | $0.01238 | $179,375 | $0 |
| Dec 20, 2024 | $0.01597 | $0.01627 | $0.01589 | $0.01614 | $231,272 | $0 |
| Dec 18, 2024 | $0.01592 | $0.01611 | $0.01572 | $0.01599 | $229,632 | $0 |
| Dec 12, 2024 | $0.01486 | $0.01527 | $0.01484 | $0.01527 | $218,862 | $0 |
| Dec 8, 2024 | $0.01460 | $0.01472 | $0.01446 | $0.01455 | $209,907 | $0 |
| Dec 4, 2024 | $0.01409 | $0.01422 | $0.01390 | $0.01415 | $209,045 | $0 |
| Dec 3, 2024 | $0.01410 | $0.01432 | $0.01394 | $0.01417 | $206,708 | $0 |
| Dec 1, 2024 | $0.01369 | $0.01378 | $0.01361 | $0.01376 | $190,152 | $0 |
| Nov 26, 2024 | $0.01330 | $0.01354 | $0.01329 | $0.01339 | $188,830 | $0 |
| Nov 22, 2024 | $0.01675 | $0.01676 | $0.01673 | $0.01676 | $0 | $0 |
| Nov 20, 2024 | $0.01676 | $0.01676 | $0.01674 | $0.01674 | $0 | $0 |
| Nov 19, 2024 | $0.01675 | $0.01676 | $0.01674 | $0.01676 | $0 | $0 |
| Nov 17, 2024 | $0.01674 | $0.01675 | $0.01673 | $0.01674 | $0 | $0 |
| May 31, 2024 | $0.003039498380 | $0.003039498380 | $0.003039498380 | $0.003039498380 | $0 | $0 |
| May 22, 2024 | $0.002229379489 | $0.002258137029 | $0.002100573590 | $0.002103991606 | $482 | $0 |
| May 18, 2024 | $0.002280584128 | $0.002314280432 | $0.002230082542 | $0.002230393392 | $506 | $0 |
| May 5, 2024 | $0.002442403761 | $0.002485691619 | $0.002430129826 | $0.002458370393 | $579 | $0 |
| May 2, 2024 | $0.003052311283 | $0.003075686931 | $0.003016340122 | $0.003042154649 | $774 | $0 |
| Apr 24, 2024 | $0.002607481899 | $0.002633072682 | $0.002463779010 | $0.002489800880 | $584 | $0 |
| Mar 31, 2024 | $0.003138107082 | $0.003335790836 | $0.003097422693 | $0.003123973978 | $743 | $0 |
| Mar 22, 2024 | $0.003613512502 | $0.003681930039 | $0.003396497892 | $0.003526461437 | $868 | $0 |
| Mar 11, 2024 | $0.004406982534 | $0.004679582567 | $0.004108442229 | $0.004234833098 | $707 | $0 |
| Mar 10, 2024 | $0.004458335486 | $0.005203800163 | $0.004369554434 | $0.004406982534 | $1,064 | $0 |
| Mar 6, 2024 | $0.004282311139 | $0.004419350801 | $0.004223321795 | $0.004315947408 | $1,042 | $0 |
| Feb 23, 2024 | $0.003524655838 | $0.003567383088 | $0.003420088943 | $0.003494990310 | $719 | $0 |
| Feb 22, 2024 | $0.003506830232 | $0.003595084868 | $0.003466744179 | $0.003524655838 | $729 | $0 |
| Feb 21, 2024 | $0.003533367446 | $0.003534811448 | $0.003458105142 | $0.003506830232 | $735 | $0 |
| Feb 16, 2024 | $0.003460962897 | $0.003622386797 | $0.003419690054 | $0.003538754664 | $736 | $0 |
| Feb 14, 2024 | $0.003761212070 | $0.003768765809 | $0.003514921073 | $0.003575045332 | $759 | $0 |
| Jan 31, 2024 | $0.004274157084 | $0.004785001757 | $0.004103328141 | $0.004330060596 | $882 | $0 |
| Jan 24, 2024 | $0.003288630149 | $0.003320477830 | $0.003230907843 | $0.003267304400 | $629 | $0 |
| Jan 23, 2024 | $0.003280599784 | $0.003327664378 | $0.003253332675 | $0.003288630149 | $618 | $0 |
| Jan 14, 2024 | $0.003281985530 | $0.003404493372 | $0.003080845566 | $0.003153968628 | $604 | $0 |
| Jan 11, 2024 | $0.003447524962 | $0.003479413035 | $0.002988794899 | $0.003104025104 | $601 | $0 |
| Jan 8, 2024 | $0.003803227149 | $0.003905194134 | $0.003627089676 | $0.003634993732 | $668 | $0 |
| Dec 22, 2023 | $0.003633964124 | $0.003721258184 | $0.003585216659 | $0.003609136750 | $658 | $0 |
| Dec 10, 2023 | $0.004559397477 | $0.004645031227 | $0.004283225036 | $0.004314390273 | $568 | $0 |
| Dec 8, 2023 | $0.004614835926 | $0.004911538650 | $0.004409582355 | $0.004558662404 | $764 | $0 |
| Dec 1, 2023 | $0.005044419870 | $0.005257117919 | $0.004902923230 | $0.005196543496 | $899 | $0 |
| Nov 26, 2023 | $0.003943479574 | $0.004275790608 | $0.003865676480 | $0.004245183067 | $621 | $0 |
| Nov 21, 2023 | $0.004155706576 | $0.004884483759 | $0.004079174100 | $0.004568119023 | $725 | $0 |
| Nov 15, 2023 | $0.004422109585 | $0.004648398911 | $0.004063713128 | $0.004193608885 | $718 | $0 |
| Nov 12, 2023 | $0.005034611745 | $0.005123360213 | $0.004753712669 | $0.004808470536 | $825 | $0 |
| Nov 8, 2023 | $0.005523454461 | $0.006026173148 | $0.005457164659 | $0.005488616949 | $877 | $0 |
| Oct 29, 2023 | $0.005642785368 | $0.005864575756 | $0.005549250486 | $0.005597774287 | $883 | $0 |
| Oct 20, 2023 | $0.006207542456 | $0.006401716390 | $0.006013349965 | $0.006263733987 | $1,400 | $0 |
| Oct 15, 2023 | $0.005816142477 | $0.006241984052 | $0.005006155075 | $0.006188015238 | $1,532 | $0 |
| Oct 8, 2023 | $0.005612125477 | $0.005618814420 | $0.004534288384 | $0.004736856522 | $1,740 | $0 |
| Oct 7, 2023 | $0.005554668040 | $0.005895822642 | $0.004607574865 | $0.005612125477 | $1,304 | $0 |
| Oct 6, 2023 | $0.005791064971 | $0.005841853557 | $0.005410806770 | $0.005554668040 | $1,019 | $0 |
| Oct 5, 2023 | $0.005963935645 | $0.006688849855 | $0.005224735131 | $0.005791064971 | $2,266 | $0 |
| Oct 3, 2023 | $0.005773011901 | $0.005920511328 | $0.005156454261 | $0.005483403797 | $1,498 | $0 |
| Oct 2, 2023 | $0.006626826780 | $0.007104004983 | $0.004812918837 | $0.005773011901 | $2,855 | $0 |
| Oct 1, 2023 | $0.005039372522 | $0.006772829976 | $0.004955663611 | $0.006626826780 | $1,314 | $0 |
| Sep 30, 2023 | $0.005420799741 | $0.005551575901 | $0.004711417038 | $0.005039372522 | $2,929,291 | $0 |
| Sep 29, 2023 | $0.006716323565 | $0.007005381655 | $0.004329630759 | $0.005420799741 | $459,517 | $0 |
| Sep 18, 2023 | $0.005610145288 | $0.005661662618 | $0.005281101712 | $0.005339554443 | $7,249 | $0 |
| Sep 17, 2023 | $0.005765667983 | $0.005855159242 | $0.005022774568 | $0.005610145288 | $1,362 | $0 |
| Sep 13, 2023 | $0.002973658822 | $0.003954705653 | $0.002914815291 | $0.003527191501 | $11,100 | $0 |
| Sep 8, 2023 | $0.002848648518 | $0.002881431188 | $0.002588795713 | $0.002693394991 | $47,920 | $0 |
| Sep 7, 2023 | $0.002728050019 | $0.003246585271 | $0.002676856273 | $0.002848648518 | $36,126 | $0 |
| Sep 6, 2023 | $0.002670851499 | $0.002834349947 | $0.002597990412 | $0.002728050019 | $50,596 | $0 |
| Sep 5, 2023 | $0.002843026775 | $0.002959125230 | $0.002608119941 | $0.002670851499 | $39,168 | $0 |
| Sep 4, 2023 | $0.002797064560 | $0.002888956065 | $0.002624806533 | $0.002843026775 | $15,136 | $0 |
| Sep 3, 2023 | $0.002644156827 | $0.002799109138 | $0.002630837934 | $0.002797064560 | $16,451 | $0 |
| Sep 2, 2023 | $0.002987473497 | $0.003135113091 | $0.002644156827 | $0.002644156827 | $11,131 | $0 |
| Sep 1, 2023 | $0.002630821469 | $0.003005399878 | $0.002584844022 | $0.002987473497 | $14,379 | $0 |
| Aug 31, 2023 | $0.002618281258 | $0.002635689837 | $0.002596108636 | $0.002630821469 | $0 | $0 |
| Aug 30, 2023 | $0.002554053630 | $0.002728368912 | $0.002500822886 | $0.002618281258 | $4,677 | $0 |
| Aug 29, 2023 | $0.002686881199 | $0.002750942703 | $0.002538578418 | $0.002554053630 | $5,088 | $0 |
| Aug 28, 2023 | $0.002779557795 | $0.003088559491 | $0.002667312021 | $0.002686881199 | $7,616 | $0 |
| Aug 27, 2023 | $0.002706639847 | $0.002818854557 | $0.002632539084 | $0.002779557795 | $6,972 | $0 |
| Aug 26, 2023 | $0.002179972771 | $0.01382 | $0.002176919829 | $0.002706639847 | $13,507 | $0 |
| Aug 25, 2023 | $0.002144631634 | $0.002536019252 | $0.002126287647 | $0.002179972771 | $23,421 | $0 |
| Aug 24, 2023 | $0.002021308335 | $0.002146772866 | $0.002000505046 | $0.002144631634 | $43,101 | $0 |
| Aug 23, 2023 | $0.002008521700 | $0.002030106240 | $0.001986397969 | $0.002021308335 | $25,795 | $0 |
| Aug 22, 2023 | $0.002079175388 | $0.002097053233 | $0.001989041081 | $0.002008521700 | $17,164 | $0 |
| Aug 21, 2023 | $0.001934237804 | $0.002133237342 | $0.001931005637 | $0.002079175388 | $50,608 | $0 |
| Aug 20, 2023 | $0.001831465298 | $0.001988362441 | $0.001798798977 | $0.001934237804 | $50,574 | $0 |
| Aug 19, 2023 | $0.001827550493 | $0.001845685217 | $0.001770733000 | $0.001831465298 | $118,946 | $0 |
| Aug 18, 2023 | $0.001747042671 | $0.001835750770 | $0.001719894366 | $0.001827550493 | $19,156 | $0 |
| Aug 17, 2023 | $0.001841019562 | $0.001856088302 | $0.001721055312 | $0.001747042671 | $16,277 | $0 |
| Aug 16, 2023 | $0.001656382486 | $0.001862218567 | $0.001599533474 | $0.001841019562 | $22,036 | $0 |
| Aug 15, 2023 | $0.001621573326 | $0.001744201274 | $0.001610276505 | $0.001656382486 | $19,363 | $0 |
| Aug 14, 2023 | $0.001679909139 | $0.001737518376 | $0.001588348760 | $0.001621573326 | $18,830 | $0 |
| Aug 13, 2023 | $0.001681543288 | $0.001753803708 | $0.001673279582 | $0.001679909139 | $11,332 | $0 |
| Aug 12, 2023 | $0.001667857166 | $0.001752152164 | $0.001637860107 | $0.001681543288 | $22,830 | $0 |
| Aug 11, 2023 | $0.001595580450 | $0.001707827217 | $0.001566940818 | $0.001667857166 | $15,496 | $0 |
| Aug 10, 2023 | $0.001584273342 | $0.001654147217 | $0.001526541554 | $0.001595580450 | $8,937 | $0 |
| Aug 9, 2023 | $0.001545802521 | $0.001657693853 | $0.001537772179 | $0.001584273342 | $12,365 | $0 |
| Aug 8, 2023 | $0.001677416007 | $0.001719988355 | $0.001536463354 | $0.001545802521 | $7,253 | $0 |
| Aug 7, 2023 | $0.001638729414 | $0.001796496914 | $0.001574430838 | $0.001677416007 | $12,374 | $0 |
| Aug 6, 2023 | $0.001674167906 | $0.001712299400 | $0.001628905565 | $0.001638729414 | $16,504 | $0 |
| Aug 5, 2023 | $0.001638711813 | $0.001743270828 | $0.001624299643 | $0.001674167906 | $19,203 | $0 |
| Aug 4, 2023 | $0.001456679595 | $0.001700299278 | $0.001430704454 | $0.001638711813 | $14,004 | $0 |
| Aug 3, 2023 | $0.001424911486 | $0.001469188479 | $0.001424404675 | $0.001456679595 | $6,751 | $0 |
RC Celta de Vigo Fan Token price Statistics
Advanced chart
Technical analysis
About RC Celta de Vigo Fan Token
Copy link to sectionResources
Copy link to sectionWhat is the RC Celta de Vigo Fan Token price today?
Copy link to sectionThe CFT price is currently $0.00. The price of RC Celta de Vigo Fan Token is -0.29% over the last 30 days. You can use the live RC Celta de Vigo Fan Token chart to track the CFT/USD price in real time above, or compare the RC Celta de Vigo Fan Token value today to its past performance using the RC Celta de Vigo Fan Token price history tab at the top of this page.
What is the RC Celta de Vigo Fan Token price prediction for 2025?
Copy link to sectionRC Celta de Vigo Fan Token price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how RC Celta de Vigo Fan Token might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the RC Celta de Vigo Fan Token price has risen or fallen in response, you can begin to understand how the RC Celta de Vigo Fan Token market reacts to external pressures.
Alongside the CFT price chart and updates to the RC Celta de Vigo Fan Token technology, uptake, or development, these factors help you make a RC Celta de Vigo Fan Token price forecast for the next few months and years.
What is the total supply of CFT?
Copy link to sectionThe circulating supply is 0.00 CFT, out of a total maximum supply of 50,000,000.00 CFT.
Where can I buy RC Celta de Vigo Fan Token?
Copy link to sectionYou can buy RC Celta de Vigo Fan Token on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy RC Celta de Vigo Fan Token explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in RC Celta de Vigo Fan Token?
Copy link to sectionThe simplest way to invest in RC Celta de Vigo Fan Token is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
RC Celta de Vigo Fan Token
