Revenant (GAMEFI)
Revenant (GAMEFI)
The price of Revenant is $0.00, a -6.91% change over the last 7 days. Learn more about Revenant’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h High | $0.63 |
| 24h Low | $0.63 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | 3M |
Revenant markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Hermes Protocol
|
GAMEFI/USDC | $0.63 | - | - | 84 | Recently |
| 2 |
Hermes Protocol
|
GAMEFI/USDC | $0.28 | - | - | 2,528 | Recently |
| 3 |
Hermes Protocol
|
GAMEFI/USDC | $0.28 | - | - | 76 | Recently |
| 4 |
OpenOcean
|
METIS/GAMEFI | $97.36 | - | - | 968 | Recently | No data found | No data found |
Revenant price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jun 27, 2024 | $0.62950 | $0.62950 | $0.62950 | $0.62950 | $0 | $0 |
| Jun 21, 2024 | $0.67624 | $0.69146 | $0.63204 | $0.63910 | $15,466 | $0 |
| May 17, 2024 | $0.51554 | $0.51554 | $0.50627 | $0.50875 | $3,259 | $0 |
| May 5, 2024 | $0.56516 | $0.56516 | $0.53476 | $0.53586 | $5,589 | $0 |
| Apr 25, 2024 | $0.63373 | $0.63483 | $0.62581 | $0.62581 | $1,733 | $0 |
| Apr 15, 2024 | $0.48856 | $0.49749 | $0.48856 | $0.49444 | $2,360 | $0 |
| Apr 3, 2024 | $0.86873 | $0.87032 | $0.86377 | $0.86470 | $4,173 | $0 |
| Mar 29, 2024 | $0.94485 | $0.94485 | $0.93004 | $0.93059 | $3,296 | $0 |
| Mar 9, 2024 | $0.95936 | $0.97382 | $0.93779 | $0.97084 | $18,761 | $0 |
| Feb 29, 2024 | $1.22 | $1.26 | $1.19 | $1.19 | $26,701 | $0 |
| Feb 23, 2024 | $0.82415 | $0.83406 | $0.81947 | $0.83298 | $6,243 | $0 |
| Feb 15, 2024 | $1.05 | $1.10 | $1.05 | $1.10 | $25,835 | $0 |
| Feb 13, 2024 | $1.09 | $1.10 | $1.04 | $1.04 | $11,397 | $0 |
| Jan 26, 2024 | $1.06 | $1.09 | $1.04 | $1.08 | $16,146 | $0 |
| Jan 24, 2024 | $1.12 | $1.16 | $1.12 | $1.16 | $11,299 | $0 |
| Jan 22, 2024 | $1.32 | $1.37 | $1.13 | $1.17 | $45,240 | $0 |
| Jan 16, 2024 | $1.55 | $1.60 | $1.43 | $1.58 | $88,381 | $0 |
| Jan 9, 2024 | $1.47 | $1.54 | $1.28 | $1.29 | $77,004 | $0 |
| Jan 2, 2024 | $1.93 | $2.28 | $1.68 | $2.11 | $238,004 | $0 |
| Dec 18, 2023 | $0.41100 | $0.41338 | $0.35927 | $0.38609 | $21,100 | $0 |
| Dec 16, 2023 | $0.40388 | $0.40441 | $0.40186 | $0.40193 | $751 | $0 |
| Dec 11, 2023 | $0.39871 | $0.39963 | $0.39784 | $0.39923 | $1,124 | $0 |
| Nov 18, 2023 | $0.22229 | $0.22238 | $0.21091 | $0.21091 | $3,623 | $0 |
| Nov 9, 2023 | $0.21930 | $0.21934 | $0.21676 | $0.21682 | $921 | $0 |
| Oct 9, 2023 | $0.19491 | $0.19494 | $0.19352 | $0.19355 | $408 | $0 |
| Oct 6, 2023 | $0.20611 | $0.20651 | $0.20608 | $0.20644 | $2 | $0 |
| Sep 25, 2023 | $0.22041 | $0.22879 | $0.22025 | $0.22451 | $8,669 | $0 |
| Sep 23, 2023 | $0.21844 | $0.21895 | $0.21715 | $0.21808 | $740 | $0 |
| Sep 8, 2023 | $0.18799 | $0.19339 | $0.18761 | $0.19305 | $3,182 | $0 |
| Sep 4, 2023 | $0.19020 | $0.19024 | $0.18986 | $0.18987 | $145 | $0 |
| Aug 31, 2023 | $0.27612 | $0.27612 | $0.19943 | $0.21303 | $24,945 | $0 |
| Aug 30, 2023 | $0.27651 | $0.27655 | $0.27603 | $0.27612 | $119 | $0 |
| Aug 29, 2023 | $0.27651 | $0.27684 | $0.27645 | $0.27650 | $12 | $0 |
| Aug 28, 2023 | $0.27666 | $0.27684 | $0.27649 | $0.27653 | $36 | $0 |
| Aug 27, 2023 | $0.27706 | $0.27722 | $0.27659 | $0.27667 | $116 | $0 |
| Aug 26, 2023 | $0.27767 | $0.27777 | $0.27705 | $0.27706 | $164 | $0 |
| Aug 25, 2023 | $0.27766 | $0.27780 | $0.27760 | $0.27766 | $11 | $0 |
| Aug 24, 2023 | $0.28672 | $0.28677 | $0.27765 | $0.27769 | $2,552 | $0 |
| Aug 23, 2023 | $0.28764 | $0.28780 | $0.28665 | $0.28667 | $230 | $0 |
| Aug 22, 2023 | $0.28657 | $0.28856 | $0.28652 | $0.28757 | $280 | $0 |
| Aug 21, 2023 | $0.28580 | $0.28666 | $0.28512 | $0.28656 | $1,411 | $0 |
| Aug 20, 2023 | $0.28596 | $0.28606 | $0.28570 | $0.28579 | $11 | $0 |
| Aug 19, 2023 | $0.28668 | $0.28676 | $0.28585 | $0.28592 | $242 | $0 |
| Aug 18, 2023 | $0.29852 | $0.29927 | $0.28655 | $0.28663 | $4,599 | $0 |
| Aug 17, 2023 | $0.32860 | $0.32874 | $0.29847 | $0.29855 | $8,784 | $0 |
| Aug 16, 2023 | $0.33309 | $0.33320 | $0.32856 | $0.32863 | $1,471 | $0 |
| Aug 15, 2023 | $0.34519 | $0.34523 | $0.33303 | $0.33309 | $3,417 | $0 |
| Aug 14, 2023 | $0.34548 | $0.34596 | $0.34468 | $0.34524 | $86 | $0 |
| Aug 13, 2023 | $0.34537 | $0.34614 | $0.34440 | $0.34548 | $198 | $0 |
| Aug 12, 2023 | $0.34731 | $0.34762 | $0.34536 | $0.34537 | $521 | $0 |
| Aug 11, 2023 | $0.34837 | $0.34852 | $0.34689 | $0.34732 | $324 | $0 |
| Aug 10, 2023 | $0.35032 | $0.35053 | $0.34734 | $0.34836 | $512 | $0 |
| Aug 9, 2023 | $0.34816 | $0.35124 | $0.34720 | $0.35031 | $1,227 | $0 |
| Aug 8, 2023 | $0.36102 | $0.36124 | $0.34760 | $0.34811 | $4,049 | $0 |
| Aug 7, 2023 | $0.36142 | $0.36229 | $0.35855 | $0.36104 | $1,579 | $0 |
| Aug 6, 2023 | $0.36246 | $0.36273 | $0.36102 | $0.36142 | $237 | $0 |
| Aug 5, 2023 | $0.36321 | $0.36404 | $0.36205 | $0.36247 | $400 | $0 |
| Aug 4, 2023 | $0.37353 | $0.37435 | $0.36308 | $0.36321 | $631 | $0 |
| Aug 3, 2023 | $0.38328 | $0.38404 | $0.37333 | $0.37349 | $4,906 | $0 |
| Aug 2, 2023 | $0.38434 | $0.38483 | $0.38253 | $0.38328 | $192 | $0 |
| Aug 1, 2023 | $0.38573 | $0.38669 | $0.38328 | $0.38410 | $464 | $0 |
| Jul 31, 2023 | $0.39131 | $0.39685 | $0.38542 | $0.38574 | $5,676 | $0 |
| Jul 30, 2023 | $0.40060 | $0.40109 | $0.39089 | $0.39134 | $2,543 | $0 |
| Jul 29, 2023 | $0.41647 | $0.41648 | $0.40005 | $0.40061 | $5,605 | $0 |
| Jul 28, 2023 | $0.41997 | $0.42030 | $0.41538 | $0.41650 | $2,684 | $0 |
| Jul 27, 2023 | $0.42800 | $0.42827 | $0.41927 | $0.41995 | $2,074 | $0 |
| Jul 26, 2023 | $0.43088 | $0.43279 | $0.42690 | $0.42793 | $1,366 | $0 |
| Jul 25, 2023 | $0.40405 | $0.43107 | $0.40296 | $0.43091 | $11,026 | $0 |
| Jul 24, 2023 | $0.40081 | $0.40486 | $0.39857 | $0.40403 | $2,083 | $0 |
| Jul 23, 2023 | $0.40731 | $0.40765 | $0.40031 | $0.40084 | $2,034 | $0 |
| Jul 22, 2023 | $0.41356 | $0.41399 | $0.40621 | $0.40759 | $1,753 | $0 |
| Jul 21, 2023 | $0.41619 | $0.41705 | $0.41318 | $0.41354 | $1,045 | $0 |
| Jul 20, 2023 | $0.41344 | $0.41678 | $0.41241 | $0.41614 | $1,379 | $0 |
| Jul 19, 2023 | $0.43953 | $0.44020 | $0.41258 | $0.41341 | $7,783 | $0 |
| Jul 18, 2023 | $0.44384 | $0.44434 | $0.43903 | $0.43951 | $1,343 | $0 |
| Jul 17, 2023 | $0.44812 | $0.44928 | $0.44316 | $0.44389 | $1,165 | $0 |
| Jul 16, 2023 | $0.44787 | $0.44973 | $0.44692 | $0.44820 | $866 | $0 |
| Jul 15, 2023 | $0.44740 | $0.44905 | $0.44646 | $0.44787 | $519 | $0 |
| Jul 14, 2023 | $0.46658 | $0.46761 | $0.44679 | $0.44739 | $5,933 | $0 |
| Jul 13, 2023 | $0.46979 | $0.47071 | $0.46503 | $0.46642 | $1,380 | $0 |
| Jul 12, 2023 | $0.46890 | $0.47021 | $0.46806 | $0.46981 | $443 | $0 |
| Jul 11, 2023 | $0.47563 | $0.47656 | $0.46549 | $0.46894 | $3,845 | $0 |
| Jul 10, 2023 | $0.47626 | $0.47765 | $0.47449 | $0.47563 | $453 | $0 |
| Jul 9, 2023 | $0.48465 | $0.48574 | $0.46419 | $0.47629 | $8,839 | $0 |
| Jul 8, 2023 | $0.48952 | $0.49043 | $0.48377 | $0.48469 | $1,689 | $0 |
| Jul 7, 2023 | $0.49413 | $0.49504 | $0.48911 | $0.48955 | $1,470 | $0 |
| Jul 6, 2023 | $0.49014 | $0.49580 | $0.48224 | $0.49393 | $9,063 | $0 |
| Jul 5, 2023 | $0.51358 | $0.51420 | $0.48924 | $0.49019 | $11,427 | $0 |
| Jul 4, 2023 | $0.52422 | $0.52457 | $0.51315 | $0.51349 | $2,821 | $0 |
| Jul 3, 2023 | $0.51646 | $0.52552 | $0.51401 | $0.52424 | $3,587 | $0 |
| Jul 2, 2023 | $0.55721 | $0.55861 | $0.51511 | $0.51644 | $10,351 | $0 |
| Jul 1, 2023 | $0.55904 | $0.56032 | $0.55672 | $0.55717 | $1,140 | $0 |
| Jun 30, 2023 | $0.56201 | $0.56321 | $0.55763 | $0.55898 | $623 | $0 |
| Jun 29, 2023 | $0.56256 | $0.56461 | $0.56016 | $0.56214 | $2,031 | $0 |
| Jun 28, 2023 | $0.56313 | $0.56493 | $0.56122 | $0.56246 | $65 | $0 |
| Jun 27, 2023 | $0.56708 | $0.56849 | $0.56208 | $0.56310 | $1,256 | $0 |
| Jun 26, 2023 | $0.56357 | $0.56923 | $0.56164 | $0.56736 | $1,904 | $0 |
| Jun 25, 2023 | $0.56394 | $0.56514 | $0.56222 | $0.56355 | $148 | $0 |
| Jun 24, 2023 | $0.55910 | $0.56420 | $0.55834 | $0.56393 | $1,971 | $0 |
| Jun 23, 2023 | $0.55950 | $0.56527 | $0.55849 | $0.55916 | $2,495 | $0 |
Revenant price Statistics
Advanced chart
Technical analysis
About Revenant
Copy link to sectionResources
Copy link to sectionWhat is the Revenant price today?
Copy link to sectionThe GAMEFI price is currently $0.00. The price of Revenant is +5.54% over the last 30 days. You can use the live Revenant chart to track the GAMEFI/USD price in real time above, or compare the Revenant value today to its past performance using the Revenant price history tab at the top of this page.
What is the Revenant price prediction for 2025?
Copy link to sectionRevenant price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Revenant might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Revenant price has risen or fallen in response, you can begin to understand how the Revenant market reacts to external pressures.
Alongside the GAMEFI price chart and updates to the Revenant technology, uptake, or development, these factors help you make a Revenant price forecast for the next few months and years.
What is the total supply of GAMEFI?
Copy link to sectionThe circulating supply is 0.00 GAMEFI, out of a total maximum supply of 3,000,000.00 GAMEFI.
Where can I buy Revenant?
Copy link to sectionYou can buy Revenant on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Revenant explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Revenant?
Copy link to sectionThe simplest way to invest in Revenant is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Revenant
