Rice Wallet (RICE)
Rice Wallet (RICE)
The price of Rice Wallet is $0.000789923999, a +8.16% change over the last 7 days. Learn more about Rice Wallet’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.000018739191 |
|---|---|
| 24h High | $0.000808663190 |
| 24h Low | $0.000789923999 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | #7199 |
| Circulating Supply | - |
| Max Supply | 1B |
Rice Wallet markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Gate.io
|
RICE/USDT | $0.37 | $7.45 | $3.17 | 13,111 | Recently |
| 2 |
Gate.io
|
RICE/ETH | $0.37 | - | - | 5,789 | Recently |
| 3 |
PancakeSwap v2 (BSC)
|
WBNB/RICE | $245.60 | - | - | 0 | Recently |
| 4 |
PancakeSwap v2 (BSC)
|
ONUS/RICE | $1.45 | - | - | 0 | Recently |
| 5 |
PancakeSwap v2 (BSC)
|
USDT/RICE | $1.00 | - | - | 0 | Recently |
| 6 |
QuickSwap
|
RICE/USDT | $0.000789890000 | - | - | 0 | Recently | No data found | No data found |
Rice Wallet price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | $0.000808663190 | $0.000808663190 | $0.000789923999 | $0.000789923999 | $0 | $0 |
| Apr 14, 2025 | $0.000808663190 | $0.000808663190 | $0.000808663190 | $0.000808663190 | $0 | $0 |
| Apr 7, 2025 | $0.000807319584 | $0.000807319584 | $0.000706069666 | $0.000730298450 | $0 | $0 |
| Apr 6, 2025 | $0.000881906413 | $0.000881906413 | $0.000807319584 | $0.000807319584 | $0 | $0 |
| Apr 5, 2025 | $0.000881906413 | $0.000881906413 | $0.000881906413 | $0.000881906413 | $0 | $0 |
| Apr 4, 2025 | $0.000881906413 | $0.000881906413 | $0.000881906413 | $0.000881906413 | $0 | $0 |
| Apr 3, 2025 | $0.000881906413 | $0.000881906413 | $0.000881906413 | $0.000881906413 | $0 | $0 |
| Apr 2, 2025 | $0.000912304633 | $0.000912304633 | $0.000881906413 | $0.000881906413 | $0 | $0 |
| Apr 1, 2025 | $0.000912304633 | $0.000912304633 | $0.000912304633 | $0.000912304633 | $0 | $0 |
| Mar 31, 2025 | $0.000912304633 | $0.000912304633 | $0.000912304633 | $0.000912304633 | $0 | $0 |
| Mar 30, 2025 | $0.000912304633 | $0.000912304633 | $0.000912304633 | $0.000912304633 | $0 | $0 |
| Mar 29, 2025 | $0.000981033953 | $0.000981033953 | $0.000912304633 | $0.000912304633 | $0 | $0 |
| Mar 28, 2025 | $0.001049481431 | $0.001056892422 | $0.000981033953 | $0.000981033953 | $0 | $0 |
| Mar 27, 2025 | $0.001039543207 | $0.001049481431 | $0.001039543207 | $0.001049481431 | $0 | $0 |
| Mar 26, 2025 | $0.001023080759 | $0.001039543207 | $0.001006855351 | $0.001039543207 | $0 | $0 |
| Mar 25, 2025 | $0.001006424995 | $0.001023080759 | $0.001006424995 | $0.001023080759 | $0 | $0 |
| Mar 23, 2025 | $0.001006424995 | $0.001006424995 | $0.001006424995 | $0.001006424995 | $0 | $0 |
| Mar 22, 2025 | $0.001006424995 | $0.001006424995 | $0.001006424995 | $0.001006424995 | $0 | $0 |
| Mar 21, 2025 | $0.000996244490 | $0.001006424995 | $0.000996244490 | $0.001006424995 | $0 | $0 |
| Mar 20, 2025 | $0.000996244490 | $0.000996244490 | $0.000996244490 | $0.000996244490 | $0 | $0 |
| Mar 17, 2025 | $0.000963138980 | $0.000963138980 | $0.000963138980 | $0.000963138980 | $0 | $0 |
| Mar 16, 2025 | $0.000963138980 | $0.000963138980 | $0.000963138980 | $0.000963138980 | $0 | $0 |
| Mar 15, 2025 | $0.000944995306 | $0.000963138980 | $0.000944995306 | $0.000963138980 | $0 | $0 |
| Mar 14, 2025 | $0.000923911643 | $0.000944995306 | $0.000923911643 | $0.000944995306 | $0 | $0 |
| Mar 13, 2025 | $0.000923911643 | $0.000923911643 | $0.000923911643 | $0.000923911643 | $0 | $0 |
| Mar 12, 2025 | $0.000893230403 | $0.000923911643 | $0.000893230403 | $0.000923911643 | $0 | $0 |
| Mar 11, 2025 | $0.000942135612 | $0.000942135612 | $0.000842836558 | $0.000893230403 | $0 | $0 |
| Mar 10, 2025 | $0.001016935567 | $0.001016935567 | $0.000942135612 | $0.000942135612 | $0 | $0 |
| Mar 9, 2025 | $0.001103577335 | $0.001103577335 | $0.001016935567 | $0.001016935567 | $0 | $0 |
| Mar 8, 2025 | $0.001103577335 | $0.001103577335 | $0.001103577335 | $0.001103577335 | $0 | $0 |
| Mar 7, 2025 | $0.001115843794 | $0.001115843794 | $0.001103577335 | $0.001103577335 | $0 | $0 |
| Mar 6, 2025 | $0.001115843794 | $0.001115843794 | $0.001115843794 | $0.001115843794 | $0 | $0 |
| Mar 5, 2025 | $0.001037615137 | $0.001115843794 | $0.001037615137 | $0.001115843794 | $0 | $0 |
| Mar 4, 2025 | $0.001101369282 | $0.001101369282 | $0.001037615137 | $0.001037615137 | $0 | $0 |
| Mar 3, 2025 | $0.001200910153 | $0.001209856768 | $0.001101369282 | $0.001101369282 | $281 | $0 |
| Mar 2, 2025 | $0.001093264930 | $0.001200910153 | $0.001093264930 | $0.001200910153 | $304 | $0 |
| Mar 1, 2025 | $0.001093264930 | $0.001093264930 | $0.001093264930 | $0.001093264930 | $0 | $0 |
| Feb 28, 2025 | $0.001135458580 | $0.001135458580 | $0.001093264930 | $0.001093264930 | $112 | $0 |
| Feb 27, 2025 | $0.001121946948 | $0.001135458580 | $0.001121946948 | $0.001135458580 | $50 | $0 |
| Feb 26, 2025 | $0.001121946948 | $0.001121946948 | $0.001121946948 | $0.001121946948 | $0 | $0 |
| Feb 25, 2025 | $0.001162753471 | $0.001162753471 | $0.001121946948 | $0.001121946948 | $68 | $0 |
| Feb 24, 2025 | $0.001297917114 | $0.001297917114 | $0.001162753471 | $0.001162753471 | $305 | $0 |
| Feb 23, 2025 | $0.001297917114 | $0.001297917114 | $0.001297917114 | $0.001297917114 | $0 | $0 |
| Feb 22, 2025 | $0.001297917114 | $0.001297917114 | $0.001297917114 | $0.001297917114 | $0 | $0 |
| Feb 21, 2025 | $0.001314483868 | $0.001322333797 | $0.001297917114 | $0.001297917114 | $54 | $0 |
| Feb 20, 2025 | $0.001283605077 | $0.001314483868 | $0.001283605077 | $0.001314483868 | $152 | $0 |
| Feb 19, 2025 | $0.001283605077 | $0.001283605077 | $0.001283605077 | $0.001283605077 | $0 | $0 |
| Feb 18, 2025 | $0.001330836477 | $0.001330836477 | $0.001283605077 | $0.001283605077 | $518 | $0 |
| Feb 17, 2025 | $0.001189355441 | $0.001189355441 | $0.001189355441 | $0.001189355441 | $0 | $0 |
| Feb 16, 2025 | $0.001189355441 | $0.001189355441 | $0.001189355441 | $0.001189355441 | $0 | $0 |
| Feb 14, 2025 | $0.001189355441 | $0.001189355441 | $0.001189355441 | $0.001189355441 | $0 | $0 |
| Feb 12, 2025 | $0.001171393047 | $0.001192851146 | $0.001171393047 | $0.001192851146 | $66 | $0 |
| Feb 11, 2025 | $0.001082073625 | $0.001171393047 | $0.001082073625 | $0.001171393047 | $252 | $0 |
| Feb 10, 2025 | $0.001082959951 | $0.001082959951 | $0.001082073625 | $0.001082073625 | $24 | $0 |
| Feb 9, 2025 | $0.001066771774 | $0.001082959951 | $0.001066721240 | $0.001082959951 | $74 | $0 |
| Feb 8, 2025 | $0.001104776314 | $0.001104776314 | $0.001066771774 | $0.001066771774 | $53 | $0 |
| Feb 7, 2025 | $0.001144776963 | $0.001144776963 | $0.001104776314 | $0.001104776314 | $120 | $0 |
| Feb 6, 2025 | $0.001164312972 | $0.001164312972 | $0.001144776963 | $0.001144776963 | $57 | $0 |
| Feb 5, 2025 | $0.001164312972 | $0.001164312972 | $0.001164312972 | $0.001164312972 | $0 | $0 |
| Feb 4, 2025 | $0.001167157736 | $0.001167157736 | $0.001164312972 | $0.001164312972 | $54 | $0 |
| Feb 3, 2025 | $0.001122664609 | $0.001167157736 | $0.001094859284 | $0.001167157736 | $1,033 | $0 |
| Jan 26, 2025 | $0.06399 | $0.06400 | $0.06397 | $0.06399 | $0 | $0 |
| Jan 18, 2025 | $0.08503 | $0.15988 | $0.07651 | $0.08895 | $18,272 | $0 |
| Jan 8, 2025 | $0.06390 | $0.06656 | $0.06387 | $0.06648 | $50 | $0 |
| Dec 28, 2024 | $0.08664 | $0.11128 | $0.08653 | $0.09283 | $62 | $0 |
| Dec 15, 2024 | $0.11072 | $0.12331 | $0.09296 | $0.12327 | $339 | $0 |
| Dec 13, 2024 | $0.07672 | $0.08476 | $0.06103 | $0.07557 | $1,399 | $0 |
| Dec 12, 2024 | $0.08071 | $0.08075 | $0.06142 | $0.07672 | $166 | $0 |
| Dec 3, 2024 | $0.09352 | $0.11386 | $0.07005 | $0.08222 | $3,368 | $0 |
| Nov 26, 2024 | $0.09061 | $0.09471 | $0.08792 | $0.09397 | $43 | $0 |
| Nov 24, 2024 | $0.09064 | $0.09579 | $0.08397 | $0.09092 | $110 | $0 |
| Nov 22, 2024 | $0.09507 | $0.09530 | $0.08469 | $0.08744 | $890 | $0 |
| Nov 14, 2024 | $0.08922 | $0.09893 | $0.08604 | $0.09891 | $524 | $0 |
| Oct 28, 2024 | $0.09144 | $0.09214 | $0.09087 | $0.09139 | $683 | $0 |
| Oct 18, 2024 | $0.09076 | $0.09247 | $0.09069 | $0.09228 | $337 | $0 |
| Oct 15, 2024 | $0.09027 | $0.09089 | $0.08996 | $0.09032 | $143 | $0 |
| Sep 22, 2024 | $0.10598 | $0.10636 | $0.09997 | $0.10000 | $5 | $0 |
| May 5, 2024 | $0.000981844254 | $0.000981844254 | $0.000981844254 | $0.000981844254 | $0 | $0 |
| May 2, 2024 | $0.000914869622 | $0.000914869622 | $0.000914869622 | $0.000914869622 | $0 | $0 |
| Apr 23, 2024 | $0.000988711064 | $0.000988711064 | $0.000988711064 | $0.000988711064 | $0 | $0 |
| Oct 18, 2023 | $0.26066 | $0.26973 | $0.26037 | $0.26236 | $43,909 | $0 |
| Sep 4, 2023 | $0.37663 | $0.38114 | $0.37467 | $0.37859 | $24,058 | $0 |
| Aug 31, 2023 | $0.37523 | $0.37786 | $0.37069 | $0.37609 | $18,342 | $0 |
| Aug 8, 2023 | $0.001071706875 | $0.001071706875 | $0.001071706875 | $0.001071706875 | $0 | $0 |
| Aug 7, 2023 | $0.001071706875 | $0.001071706875 | $0.001071706875 | $0.001071706875 | $0 | $0 |
| Aug 6, 2023 | $0.001071706875 | $0.001071706875 | $0.001071706875 | $0.001071706875 | $0 | $0 |
| Aug 5, 2023 | $0.001071706875 | $0.001071706875 | $0.001071706875 | $0.001071706875 | $0 | $0 |
| Aug 4, 2023 | $0.001071706875 | $0.001071706875 | $0.001071706875 | $0.001071706875 | $0 | $0 |
| Aug 3, 2023 | $0.001071706875 | $0.001071706875 | $0.001071706875 | $0.001071706875 | $0 | $0 |
| Aug 2, 2023 | $0.001079563720 | $0.001084076058 | $0.001066618739 | $0.001071706875 | $0 | $0 |
| Aug 1, 2023 | $0.001064653700 | $0.001079607247 | $0.001064653700 | $0.001079607247 | $0 | $0 |
| Jul 31, 2023 | $0.001060853747 | $0.001069041661 | $0.001060416737 | $0.001064653700 | $0 | $0 |
| Jul 30, 2023 | $0.001079529352 | $0.001079529352 | $0.001053616847 | $0.001061071104 | $32 | $0 |
| Jul 29, 2023 | $0.001079529352 | $0.001079529352 | $0.001079529352 | $0.001079529352 | $0 | $0 |
| Jul 28, 2023 | $0.001079529352 | $0.001079529352 | $0.001079529352 | $0.001079529352 | $0 | $0 |
| Jul 27, 2023 | $0.001079529352 | $0.001079529352 | $0.001079529352 | $0.001079529352 | $0 | $0 |
| Jul 26, 2023 | $0.001079529352 | $0.001079529352 | $0.001079529352 | $0.001079529352 | $0 | $0 |
| Jul 25, 2023 | $0.001079529352 | $0.001079529352 | $0.001079529352 | $0.001079529352 | $0 | $0 |
| Jul 24, 2023 | $0.001096283689 | $0.001098441856 | $0.001071474167 | $0.001079529352 | $0 | $0 |
| Jul 23, 2023 | $0.001138808030 | $0.001138808030 | $0.001093494526 | $0.001096398922 | $164 | $0 |
Rice Wallet price Statistics
Advanced chart
Technical analysis
About Rice Wallet
Copy link to sectionResources
Copy link to sectionhttps://etherscan.io/token/0xa64c3a85ddc4cd351eeb7aecebc6a44a64a76392, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xa64c3a85ddc4cd351eeb7aecebc6a44a64a76392, https://bscscan.com/token/0xcf909ef9a61dc5b05d46b5490a9f00d51c40bb28, https://explorer.kardiachain.io/token/0xff40318cdA551BF168c7cC8B9DC004FaA07345AC, https://polygonscan.com/token/0x60138efceb1f7d8e10c8cb89bb61bbdbeebb4ffc
What is the Rice Wallet price today?
Copy link to sectionThe RICE price is currently $0.000789923999. The price of Rice Wallet is -17.98% over the last 30 days. You can use the live Rice Wallet chart to track the RICE/USD price in real time above, or compare the Rice Wallet value today to its past performance using the Rice Wallet price history tab at the top of this page.
What is the Rice Wallet price prediction for 2025?
Copy link to sectionRice Wallet price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Rice Wallet might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Rice Wallet price has risen or fallen in response, you can begin to understand how the Rice Wallet market reacts to external pressures.
Alongside the RICE price chart and updates to the Rice Wallet technology, uptake, or development, these factors help you make a Rice Wallet price forecast for the next few months and years.
What is the total supply of RICE?
Copy link to sectionThe circulating supply is 0.00 RICE, out of a total maximum supply of 1,000,000,000.00 RICE.
Where can I buy Rice Wallet?
Copy link to sectionYou can buy Rice Wallet on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Rice Wallet explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Rice Wallet?
Copy link to sectionThe simplest way to invest in Rice Wallet is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Rice Wallet
