Rome (ROME)
Rome (ROME)
The price of Rome is $0.00, a -8.91% change over the last 7 days. Learn more about Rome’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$4.35 |
|---|---|
| 24h High | $122.30 |
| 24h Low | $117.96 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | - |
Rome markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Solarbeam
|
FRAX/ROME | $8.61 | - | - | 467 | Recently |
| 2 |
Hotbit
|
ROME/USDT | $12.36 | $9.17 | $12.62 | 66,041 | Recently |
| 3 |
Solarbeam
|
FRAX/ROME | $5.46 | - | - | 1 | Recently |
| 4 |
Solarbeam
|
FRAX/ROME | $5.48 | - | - | 35,830 | Recently | No data found | No data found |
Rome price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 1, 2025 | $0.001107591241 | $0.001107591241 | $0.001107591241 | $0.001107591241 | $0 | $0 |
| Dec 21, 2024 | $0.001307441207 | $0.001307441207 | $0.001307441207 | $0.001307441207 | $0 | $0 |
| Dec 18, 2024 | $0.001344584254 | $0.001344584254 | $0.001307441207 | $0.001307441207 | $50 | $0 |
| Dec 15, 2024 | $0.001403808044 | $0.001403808044 | $0.001403808044 | $0.001403808044 | $0 | $0 |
| Dec 14, 2024 | $0.001403808044 | $0.001403808044 | $0.001403808044 | $0.001403808044 | $0 | $0 |
| Dec 11, 2024 | $0.001483137285 | $0.001483137285 | $0.001483137285 | $0.001483137285 | $0 | $0 |
| Dec 4, 2024 | $0.001472530066 | $0.001513370407 | $0.001472530066 | $0.001483028711 | $23 | $0 |
| Dec 3, 2024 | $0.001437417267 | $0.001475546365 | $0.001437417267 | $0.001472530066 | $33 | $0 |
| Dec 2, 2024 | $0.001539079713 | $0.001539079713 | $0.001437417267 | $0.001437417267 | $79 | $0 |
| Nov 30, 2024 | $0.001505921513 | $0.001505921513 | $0.001505921513 | $0.001505921513 | $0 | $0 |
| Nov 28, 2024 | $0.001505921513 | $0.001505921513 | $0.001505921513 | $0.001505921513 | $0 | $0 |
| Nov 25, 2024 | $0.001647524348 | $0.001647524348 | $0.001586564827 | $0.001586564827 | $51 | $0 |
| Nov 23, 2024 | $0.001930185056 | $0.001976140305 | $0.001886703364 | $0.001886703364 | $725 | $0 |
| Nov 20, 2024 | $0.001257226162 | $0.001670036664 | $0.001257226162 | $0.001428714244 | $5,478 | $0 |
| Nov 19, 2024 | $0.001310850050 | $0.001310850050 | $0.001257226162 | $0.001257226162 | $180 | $0 |
| Nov 18, 2024 | $0.001388560070 | $0.001452417078 | $0.001303101036 | $0.001310850050 | $816 | $0 |
| Nov 17, 2024 | $0.001152070273 | $0.001388560070 | $0.001152070273 | $0.001388560070 | $972 | $0 |
| Nov 15, 2024 | $0.001828559509 | $0.001846532779 | $0.001307251676 | $0.001332118653 | $1,904 | $0 |
| Nov 10, 2024 | $0.001080077364 | $0.001108619869 | $0.001080077364 | $0.001106200823 | $6 | $0 |
| Oct 16, 2024 | $0.000980906826 | $0.001016813424 | $0.000980906826 | $0.001000457080 | $158 | $0 |
| Oct 14, 2024 | $0.000902478731 | $0.000999769812 | $0.000902478731 | $0.000980906826 | $279 | $0 |
| Sep 30, 2024 | $0.001021279697 | $0.001089062031 | $0.001017335047 | $0.001017335047 | $711 | $0 |
| Sep 17, 2024 | $0.000879043412 | $0.000879043412 | $0.000844615354 | $0.000863095207 | $5 | $0 |
| Jul 22, 2024 | $122.30 | $122.30 | $117.96 | $117.96 | $467 | $0 |
| Jul 15, 2024 | $136.93 | $136.93 | $129.47 | $129.50 | $6 | $0 |
| Jul 7, 2024 | $153.14 | $153.14 | $153.14 | $153.14 | $0 | $0 |
| Jun 27, 2024 | $129.28 | $129.28 | $129.28 | $129.28 | $0 | $0 |
| Jun 24, 2024 | $106.17 | $120.10 | $82.15 | $120.10 | $2,518 | $0 |
| May 31, 2024 | $113.13 | $113.13 | $113.13 | $113.13 | $0 | $0 |
| May 28, 2024 | $111.26 | $111.26 | $111.26 | $111.26 | $0 | $0 |
| May 19, 2024 | $128.55 | $128.55 | $120.98 | $120.98 | $4 | $0 |
| May 17, 2024 | $130.37 | $130.37 | $130.37 | $130.37 | $0 | $0 |
| May 6, 2024 | $132.28 | $132.28 | $132.28 | $132.28 | $0 | $0 |
| May 5, 2024 | $120.74 | $132.28 | $120.74 | $132.28 | $2 | $0 |
| Apr 28, 2024 | $171.54 | $171.54 | $150.10 | $150.10 | $6 | $0 |
| Apr 26, 2024 | $171.54 | $171.54 | $171.54 | $171.54 | $0 | $0 |
| Apr 21, 2024 | $159.81 | $159.81 | $159.81 | $159.81 | $0 | $0 |
| Apr 19, 2024 | $183.09 | $183.09 | $169.86 | $170.71 | $106 | $0 |
| Apr 14, 2024 | $191.35 | $191.35 | $174.96 | $180.36 | $774 | $0 |
| Apr 7, 2024 | $225.46 | $229.60 | $225.46 | $226.51 | $16,708 | $0 |
| Apr 6, 2024 | $225.46 | $225.46 | $225.46 | $225.46 | $0 | $0 |
| Apr 5, 2024 | $225.46 | $225.46 | $225.46 | $225.46 | $0 | $0 |
| Mar 31, 2024 | $203.93 | $203.93 | $203.93 | $203.93 | $0 | $0 |
| Mar 29, 2024 | $203.93 | $203.93 | $203.93 | $203.93 | $0 | $0 |
| Mar 27, 2024 | $198.77 | $206.69 | $190.58 | $206.69 | $12,574 | $0 |
| Mar 24, 2024 | $213.00 | $213.00 | $205.02 | $210.13 | $1,237 | $0 |
| Mar 22, 2024 | $216.54 | $216.54 | $216.44 | $216.44 | $5 | $0 |
| Mar 17, 2024 | $175.98 | $175.98 | $175.98 | $175.98 | $0 | $0 |
| Mar 15, 2024 | $150.06 | $162.56 | $120.45 | $162.56 | $240,126 | $0 |
| Mar 10, 2024 | $152.40 | $152.40 | $136.08 | $149.65 | $5,363 | $0 |
| Mar 7, 2024 | $134.32 | $143.84 | $122.91 | $141.78 | $109,191 | $0 |
| Mar 3, 2024 | $131.81 | $131.81 | $129.11 | $129.11 | $161 | $0 |
| Mar 2, 2024 | $128.86 | $132.61 | $116.89 | $131.81 | $39,477 | $0 |
| Mar 1, 2024 | $129.62 | $136.29 | $107.14 | $128.86 | $10,917 | $0 |
| Feb 29, 2024 | $129.28 | $129.62 | $115.51 | $129.62 | $4,138 | $0 |
| Feb 27, 2024 | $136.15 | $136.33 | $121.61 | $126.93 | $9,959 | $0 |
| Feb 25, 2024 | $132.20 | $133.93 | $132.20 | $133.93 | $1 | $0 |
| Feb 23, 2024 | $112.83 | $132.73 | $112.83 | $127.88 | $5,041 | $0 |
| Feb 22, 2024 | $112.83 | $112.83 | $112.83 | $112.83 | $0 | $0 |
| Feb 17, 2024 | $99.15 | $99.15 | $99.15 | $99.15 | $0 | $0 |
| Feb 14, 2024 | $90.72 | $90.72 | $83.53 | $83.53 | $63 | $0 |
| Feb 12, 2024 | $90.72 | $90.72 | $90.72 | $90.72 | $0 | $0 |
| Feb 11, 2024 | $90.72 | $90.72 | $90.72 | $90.72 | $0 | $0 |
| Feb 10, 2024 | $93.65 | $93.65 | $90.58 | $90.72 | $52 | $0 |
| Feb 9, 2024 | $93.18 | $95.84 | $85.76 | $93.65 | $21,319 | $0 |
| Feb 8, 2024 | $58.59 | $99.49 | $58.59 | $93.18 | $106 | $0 |
| Feb 7, 2024 | $81.71 | $81.71 | $57.23 | $58.59 | $646 | $0 |
| Feb 6, 2024 | $80.50 | $81.71 | $78.92 | $81.71 | $518 | $0 |
| Feb 4, 2024 | $76.90 | $85.24 | $71.29 | $85.24 | $5,651 | $0 |
| Jan 26, 2024 | $71.33 | $71.33 | $71.33 | $71.33 | $0 | $0 |
| Jan 25, 2024 | $71.33 | $71.33 | $71.33 | $71.33 | $0 | $0 |
| Jan 24, 2024 | $71.33 | $71.33 | $71.33 | $71.33 | $0 | $0 |
| Jan 23, 2024 | $74.37 | $79.48 | $71.33 | $71.33 | $19 | $0 |
| Jan 22, 2024 | $71.63 | $74.37 | $69.34 | $74.37 | $1,628 | $0 |
| Jan 20, 2024 | $63.76 | $68.11 | $56.49 | $62.66 | $3,402 | $0 |
| Jan 16, 2024 | $55.59 | $57.59 | $48.47 | $56.83 | $8,253 | $0 |
| Jan 12, 2024 | $77.32 | $77.32 | $68.59 | $68.59 | $2,214 | $0 |
| Jan 11, 2024 | $71.08 | $77.32 | $71.08 | $77.32 | $36 | $0 |
| Jan 8, 2024 | $72.65 | $72.65 | $70.72 | $70.72 | $1,196 | $0 |
| Jan 5, 2024 | $56.36 | $66.83 | $51.64 | $62.94 | $31,190 | $0 |
| Dec 26, 2023 | $29.89 | $36.19 | $28.79 | $35.98 | $1,754 | $0 |
| Dec 13, 2023 | $102.48 | $113.26 | $102.24 | $106.65 | $10 | $0 |
| Dec 8, 2023 | $99.41 | $101.20 | $93.25 | $97.58 | $2,664 | $0 |
| Nov 30, 2023 | $103.31 | $103.62 | $97.50 | $101.92 | $10,724 | $0 |
| Nov 25, 2023 | $96.06 | $100.39 | $90.99 | $98.78 | $2,278 | $0 |
| Nov 21, 2023 | $100.71 | $102.04 | $88.28 | $99.26 | $1,367 | $0 |
| Nov 17, 2023 | $94.57 | $95.99 | $94.00 | $94.00 | $0 | $0 |
| Nov 1, 2023 | $103.39 | $104.21 | $97.29 | $97.78 | $3,548 | $0 |
| Oct 26, 2023 | $96.69 | $96.69 | $77.29 | $94.51 | $6,812 | $0 |
| Oct 25, 2023 | $100.97 | $100.97 | $96.11 | $96.69 | $2,555 | $0 |
| Oct 6, 2023 | $91.25 | $91.56 | $91.18 | $91.28 | $0 | $0 |
| Oct 2, 2023 | $88.15 | $91.95 | $88.15 | $91.84 | $1 | $0 |
| Sep 27, 2023 | $88.86 | $89.64 | $85.07 | $87.25 | $5,739 | $0 |
| Sep 26, 2023 | $89.02 | $89.08 | $88.33 | $88.86 | $0 | $0 |
| Sep 25, 2023 | $86.44 | $89.02 | $82.29 | $89.02 | $8 | $0 |
| Sep 22, 2023 | $91.00 | $91.10 | $82.51 | $88.12 | $6,275 | $0 |
| Sep 9, 2023 | $68.45 | $71.50 | $68.45 | $69.81 | $1,970 | $0 |
| Sep 8, 2023 | $67.69 | $68.67 | $67.34 | $68.45 | $0 | $0 |
| Sep 7, 2023 | $70.78 | $71.06 | $67.47 | $67.67 | $6,720 | $0 |
| Sep 5, 2023 | $68.53 | $69.00 | $67.66 | $67.77 | $1,468 | $0 |
Rome price Statistics
Advanced chart
Technical analysis
About Rome
Copy link to sectionResources
Copy link to sectionWhat is the Rome price today?
Copy link to sectionThe ROME price is currently $0.00. The price of Rome is -1.78% over the last 30 days. You can use the live Rome chart to track the ROME/USD price in real time above, or compare the Rome value today to its past performance using the Rome price history tab at the top of this page.
What is the Rome price prediction for 2025?
Copy link to sectionRome price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Rome might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Rome price has risen or fallen in response, you can begin to understand how the Rome market reacts to external pressures.
Alongside the ROME price chart and updates to the Rome technology, uptake, or development, these factors help you make a Rome price forecast for the next few months and years.
What is the total supply of ROME?
Copy link to sectionThe circulating supply is 0.00 ROME, out of a total maximum supply of 0.00 ROME.
Where can I buy Rome?
Copy link to sectionYou can buy Rome on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Rome explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Rome?
Copy link to sectionThe simplest way to invest in Rome is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Rome
