Rupee (RUP)
Rupee (RUP)
The price of Rupee is $0.00, a +10.49% change over the last 7 days. Learn more about Rupee’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.000000313974 |
|---|---|
| 24h High | $0.000068247427 |
| 24h Low | $0.000066687619 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | 84M |
Rupee markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Graviex
|
RUP/BTC | $6.73 | - | - | 0 | Recently |
| 2 |
Graviex
|
RUP/BTC | $7.83 | - | - | 0 | Recently |
| 3 |
Graviex
|
RUP/BTC | $7.83 | - | - | 0 | Recently | No data found | No data found |
Rupee price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Oct 16, 2024 | $6.70 | $6.83 | $6.68 | $6.76 | $4 | $0 |
| Oct 14, 2024 | $6.28 | $6.64 | $6.25 | $6.61 | $0 | $0 |
| Oct 9, 2024 | $6.21 | $6.25 | $6.04 | $6.06 | $1 | $0 |
| Oct 6, 2024 | $6.21 | $0.000125760788 | $6.18 | $0.000125626338 | $6 | $0 |
| Oct 1, 2024 | $6.33 | $6.41 | $6.04 | $6.09 | $0 | $0 |
| Sep 29, 2024 | $6.59 | $6.61 | $6.55 | $6.56 | $8 | $0 |
| Sep 25, 2024 | $0.000128655815 | $0.000129275429 | $0.000125911104 | $0.000126290397 | $12 | $0 |
| Sep 23, 2024 | $6.36 | $6.47 | $6.28 | $6.33 | $9 | $0 |
| Sep 18, 2024 | $0.000120618601 | $0.000123090883 | $0.000118720612 | $0.000123090883 | $0 | $0 |
| Jul 22, 2024 | $6.81 | $6.84 | $6.67 | $6.76 | $6 | $0 |
| Jul 15, 2024 | $6.08 | $6.49 | $6.07 | $6.49 | $0 | $0 |
| Jul 7, 2024 | $5.83 | $5.84 | $5.57 | $5.59 | $0 | $0 |
| Jul 3, 2024 | $6.20 | $6.22 | $5.95 | $6.02 | $0 | $0 |
| Jun 16, 2024 | $6.62 | $6.69 | $6.60 | $6.66 | $0 | $0 |
| Jun 1, 2024 | $6.75 | $6.78 | $6.74 | $6.77 | $0 | $0 |
| May 27, 2024 | $6.85 | $7.05 | $6.83 | $6.94 | $0 | $0 |
| May 25, 2024 | $6.85 | $6.95 | $6.85 | $6.93 | $0 | $0 |
| May 19, 2024 | $6.69 | $6.77 | $6.59 | $6.63 | $0 | $0 |
| May 5, 2024 | $6.39 | $6.46 | $6.30 | $6.40 | $0 | $0 |
| May 4, 2024 | $6.29 | $6.44 | $6.27 | $6.39 | $0 | $0 |
| Apr 29, 2024 | $6.31 | $6.41 | $6.19 | $6.38 | $0 | $0 |
| Apr 27, 2024 | $6.38 | $6.39 | $6.25 | $6.34 | $0 | $0 |
| Apr 3, 2024 | $6.54 | $6.69 | $6.46 | $6.61 | $0 | $0 |
| Mar 17, 2024 | $6.53 | $6.88 | $6.48 | $6.84 | $0 | $0 |
| Mar 1, 2024 | $6.13 | $6.30 | $6.08 | $6.25 | $0 | $0 |
| Feb 27, 2024 | $5.45 | $5.75 | $5.45 | $5.71 | $0 | $0 |
| Feb 26, 2024 | $5.17 | $5.49 | $5.09 | $5.45 | $0 | $0 |
| Feb 25, 2024 | $5.16 | $5.19 | $5.13 | $5.17 | $0 | $0 |
| Feb 23, 2024 | $5.13 | $5.15 | $5.07 | $5.07 | $0 | $0 |
| Feb 21, 2024 | $5.23 | $5.24 | $5.07 | $5.18 | $0 | $0 |
| Feb 20, 2024 | $5.18 | $5.29 | $5.08 | $5.23 | $1 | $0 |
| Feb 19, 2024 | $5.21 | $5.25 | $5.17 | $5.18 | $0 | $0 |
| Feb 18, 2024 | $5.17 | $5.23 | $5.12 | $5.21 | $0 | $0 |
| Feb 17, 2024 | $5.22 | $5.22 | $5.07 | $5.17 | $0 | $0 |
| Feb 16, 2024 | $5.19 | $5.26 | $5.17 | $5.22 | $0 | $0 |
| Feb 14, 2024 | $4.98 | $5.20 | $4.93 | $5.18 | $0 | $0 |
| Feb 13, 2024 | $5.00 | $5.04 | $4.84 | $4.98 | $0 | $0 |
| Feb 5, 2024 | $4.26 | $4.35 | $4.23 | $4.27 | $0 | $0 |
| Jan 29, 2024 | $4.20 | $4.33 | $4.18 | $4.33 | $0 | $0 |
| Jan 27, 2024 | $4.19 | $4.22 | $4.14 | $4.21 | $0 | $0 |
| Jan 26, 2024 | $3.99 | $4.22 | $3.98 | $4.19 | $1 | $0 |
| Jan 25, 2024 | $4.01 | $4.03 | $3.96 | $3.99 | $1 | $0 |
| Jan 23, 2024 | $7.90 | $7.96 | $3.85 | $3.98 | $25 | $0 |
| Jan 22, 2024 | $8.31 | $8.33 | $7.88 | $7.90 | $0 | $0 |
| Jan 21, 2024 | $8.33 | $8.37 | $8.30 | $8.31 | $0 | $0 |
| Jan 20, 2024 | $8.32 | $8.38 | $8.29 | $8.33 | $0 | $0 |
| Jan 19, 2024 | $8.25 | $8.42 | $8.06 | $8.32 | $0 | $0 |
| Jan 18, 2024 | $8.55 | $8.57 | $8.12 | $8.25 | $2 | $0 |
| Jan 17, 2024 | $8.63 | $8.64 | $8.45 | $8.55 | $1 | $0 |
| Jan 14, 2024 | $8.57 | $8.61 | $8.34 | $8.36 | $0 | $0 |
| Jan 8, 2024 | $8.79 | $9.44 | $8.66 | $9.39 | $0 | $0 |
| Jan 7, 2024 | $8.80 | $8.89 | $8.74 | $8.79 | $0 | $0 |
| Dec 28, 2023 | $8.69 | $8.75 | $8.47 | $8.53 | $0 | $0 |
| Dec 27, 2023 | $8.50 | $8.73 | $8.43 | $8.69 | $1 | $0 |
| Dec 26, 2023 | $8.72 | $8.72 | $8.34 | $8.50 | $0 | $0 |
| Dec 24, 2023 | $8.75 | $8.79 | $8.58 | $8.61 | $0 | $0 |
| Dec 23, 2023 | $8.80 | $8.80 | $8.67 | $8.75 | $0 | $0 |
| Dec 20, 2023 | $8.46 | $8.85 | $8.45 | $8.73 | $0 | $0 |
| Dec 15, 2023 | $8.61 | $8.62 | $8.36 | $8.39 | $0 | $0 |
| Dec 13, 2023 | $8.30 | $8.67 | $8.14 | $8.59 | $0 | $0 |
| Dec 3, 2023 | $7.89 | $8.02 | $7.86 | $7.99 | $0 | $0 |
| Dec 2, 2023 | $7.74 | $7.93 | $7.73 | $7.89 | $0 | $0 |
| Nov 30, 2023 | $7.57 | $7.63 | $7.51 | $7.55 | $0 | $0 |
| Nov 29, 2023 | $7.57 | $7.67 | $7.53 | $7.57 | $1 | $0 |
| Nov 27, 2023 | $7.50 | $7.51 | $7.36 | $7.45 | $2 | $0 |
| Nov 26, 2023 | $7.56 | $7.56 | $7.44 | $7.50 | $0 | $0 |
| Nov 25, 2023 | $7.55 | $7.58 | $7.52 | $7.56 | $0 | $0 |
| Nov 24, 2023 | $7.46 | $7.67 | $7.46 | $7.55 | $0 | $0 |
| Nov 23, 2023 | $7.49 | $7.53 | $7.39 | $7.46 | $3 | $0 |
| Nov 22, 2023 | $7.18 | $7.56 | $7.16 | $7.49 | $0 | $0 |
| Nov 20, 2023 | $7.48 | $7.54 | $7.39 | $7.50 | $0 | $0 |
| Nov 19, 2023 | $7.32 | $7.50 | $7.29 | $7.48 | $0 | $0 |
| Nov 18, 2023 | $7.32 | $7.36 | $7.25 | $7.32 | $0 | $0 |
| Nov 17, 2023 | $7.24 | $7.34 | $7.19 | $7.32 | $6 | $0 |
| Nov 16, 2023 | $7.58 | $7.58 | $7.13 | $7.24 | $5 | $0 |
| Nov 15, 2023 | $7.11 | $7.58 | $7.08 | $7.58 | $0 | $0 |
| Nov 12, 2023 | $7.42 | $7.45 | $7.37 | $7.41 | $0 | $0 |
| Nov 11, 2023 | $7.47 | $7.48 | $7.36 | $7.42 | $0 | $0 |
| Nov 8, 2023 | $7.09 | $7.19 | $7.04 | $7.15 | $0 | $0 |
| Nov 7, 2023 | $0.000105149304 | $0.000105176454 | $6.92 | $7.09 | $30 | $0 |
| Nov 4, 2023 | $0.000104207713 | $0.000105750421 | $0.000103914011 | $0.000105292281 | $1 | $0 |
| Oct 25, 2023 | $0.000135532035 | $0.000140268415 | $0.000135216747 | $0.000138003730 | $0 | $0 |
| Oct 24, 2023 | $9.90 | $0.000136673373 | $6.69 | $0.000135502304 | $4 | $0 |
| Oct 22, 2023 | $8.98 | $9.05 | $8.93 | $9.00 | $0 | $0 |
| Oct 21, 2023 | $8.90 | $9.06 | $8.85 | $8.98 | $0 | $0 |
| Oct 20, 2023 | $8.61 | $9.00 | $8.58 | $8.90 | $0 | $0 |
| Oct 18, 2023 | $8.53 | $8.64 | $8.47 | $8.50 | $0 | $0 |
| Oct 17, 2023 | $8.55 | $8.58 | $8.45 | $8.53 | $0 | $0 |
| Oct 16, 2023 | $8.14 | $8.82 | $8.14 | $8.55 | $0 | $0 |
| Oct 15, 2023 | $8.06 | $8.18 | $8.05 | $8.14 | $0 | $0 |
| Oct 14, 2023 | $8.06 | $8.09 | $8.05 | $8.06 | $0 | $0 |
| Oct 12, 2023 | $8.06 | $8.08 | $7.98 | $8.03 | $0 | $0 |
| Oct 7, 2023 | $8.39 | $8.41 | $8.37 | $8.39 | $2 | $0 |
| Oct 6, 2023 | $5.48 | $8.45 | $5.48 | $8.39 | $1 | $0 |
| Oct 4, 2023 | $5.48 | $5.56 | $5.45 | $5.56 | $0 | $0 |
| Oct 3, 2023 | $5.51 | $5.53 | $5.45 | $5.49 | $0 | $0 |
| Oct 2, 2023 | $5.59 | $5.70 | $5.49 | $5.52 | $0 | $0 |
| Oct 1, 2023 | $5.40 | $5.59 | $5.39 | $5.59 | $0 | $0 |
| Sep 29, 2023 | $5.41 | $5.44 | $5.36 | $5.38 | $0 | $0 |
| Sep 28, 2023 | $5.27 | $5.45 | $5.27 | $5.41 | $1 | $0 |
Rupee price Statistics
Advanced chart
Technical analysis
About Rupee
Copy link to sectionResources
Copy link to sectionWhat is the Rupee price today?
Copy link to sectionThe RUP price is currently $0.00. The price of Rupee is -43.12% over the last 30 days. You can use the live Rupee chart to track the RUP/USD price in real time above, or compare the Rupee value today to its past performance using the Rupee price history tab at the top of this page.
What is the Rupee price prediction for 2025?
Copy link to sectionRupee price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Rupee might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Rupee price has risen or fallen in response, you can begin to understand how the Rupee market reacts to external pressures.
Alongside the RUP price chart and updates to the Rupee technology, uptake, or development, these factors help you make a Rupee price forecast for the next few months and years.
What is the total supply of RUP?
Copy link to sectionThe circulating supply is 0.00 RUP, out of a total maximum supply of 84,000,000.00 RUP.
Where can I buy Rupee?
Copy link to sectionYou can buy Rupee on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Rupee explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Rupee?
Copy link to sectionThe simplest way to invest in Rupee is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Rupee
