SafeCapital (SCAP)
SafeCapital (SCAP)
The price of SafeCapital is $0.00, a +9.27% change over the last 7 days. Learn more about SafeCapital’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.000004732305 |
|---|---|
| 24h High | $0.000482695386 |
| 24h Low | $0.000473391864 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | 4.37M |
| Max Supply | 6.60M |
SafeCapital markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
SouthXchange
|
SCAP/BTC | $0.002316680000 | - | - | 11 | Recently |
| 2 |
Graviex
|
SCAP/BTC | $0.000478450000 | - | - | 0 | Recently |
| 3 |
Finexbox
|
SCAP/BTC | $0.002534560000 | - | - | 1 | Recently |
| 4 |
SouthXchange
|
SCAP/BTC | $0.000104180000 | - | - | 0 | Recently |
| 5 |
Graviex
|
SCAP/BTC | $0.001354340000 | - | - | 0 | Recently |
| 6 |
Finexbox
|
SCAP/BTC | $0.004167060000 | - | - | 2 | Recently |
| 7 |
SouthXchange
|
SCAP/BTC | $0.000104230000 | - | - | 0 | Recently |
| 8 |
Graviex
|
SCAP/BTC | $0.001355020000 | - | - | 0 | Recently |
| 9 |
Finexbox
|
SCAP/BTC | $0.003908720000 | - | - | 2 | Recently | No data found | No data found |
SafeCapital price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Oct 21, 2024 | $0.000480948327 | $0.000480948327 | $0.000480948327 | $0.000480948327 | $0 | $891 |
| Oct 18, 2024 | $0.000471288717 | $0.000482695386 | $0.000470326879 | $0.000479043301 | $0 | $888 |
| Oct 15, 2024 | $0.000462375464 | $0.000473815227 | $0.000454177847 | $0.000469142480 | $0 | $869 |
| Oct 14, 2024 | $0.000439872014 | $0.000465016445 | $0.000437210692 | $0.000462375464 | $0 | $857 |
| Oct 12, 2024 | $0.000436841427 | $0.000443854660 | $0.000436841427 | $0.000442381615 | $0 | $820 |
| Oct 3, 2024 | $0.000424537788 | $0.000430178198 | $0.000419154227 | $0.000425420980 | $0 | $788 |
| Sep 22, 2024 | $0.000507597119 | $0.000511477963 | $0.000499958287 | $0.000508940695 | $0 | $943 |
| Sep 17, 2024 | $0.006809706902 | $0.007166650101 | $0.006743435931 | $0.007056188133 | $0 | $13,074 |
| Jul 17, 2024 | $0.007617213572 | $0.007724242275 | $0.007489935932 | $0.007506641050 | $0 | $13,909 |
| Jul 14, 2024 | $0.006926744516 | $0.007176039133 | $0.006926744516 | $0.007110071555 | $0 | $13,174 |
| Jul 11, 2024 | $0.006755346852 | $0.006948323384 | $0.006690778700 | $0.006710667499 | $0 | $12,434 |
| Jul 10, 2024 | $0.006784473672 | $0.006944019403 | $0.006691813894 | $0.006755346852 | $0 | $12,517 |
| Jul 7, 2024 | $0.006815260037 | $0.006828432302 | $0.006522201522 | $0.006542759597 | $0 | $12,123 |
| Jul 4, 2024 | $0.007045685654 | $0.007066670800 | $0.006646316834 | $0.006680892606 | $0 | $12,379 |
| Jun 28, 2024 | $0.007204266809 | $0.007267663892 | $0.007018407553 | $0.007057247662 | $0 | $13,076 |
| Jun 21, 2024 | $0.003436485436 | $0.003444515849 | $0.003360808615 | $0.003395950044 | $0 | $6,292 |
| Jun 15, 2024 | $0.000396047615 | $0.004572896020 | $0.000395820522 | $0.003508048163 | $130 | $6,500 |
| May 31, 2024 | $0.000410206831 | $0.000413733921 | $0.000400063334 | $0.000405018903 | $0 | $750 |
| May 5, 2024 | $0.000383337745 | $0.000387413378 | $0.000377996039 | $0.000384285798 | $0 | $712 |
| Apr 24, 2024 | $0.000398406051 | $0.000402259900 | $0.000381785525 | $0.000385537777 | $0 | $714 |
| Apr 18, 2024 | $0.000367544319 | $0.000384199178 | $0.000365086858 | $0.000381028472 | $0 | $706 |
| Apr 14, 2024 | $0.000512651660 | $0.000519045080 | $0.000380509219 | $0.000394159242 | $2 | $730 |
| Apr 2, 2024 | $0.000557806588 | $0.000557806588 | $0.000517172353 | $0.000523538271 | $0 | $970 |
| Mar 28, 2024 | $0.000556093577 | $0.000572170457 | $0.000551648979 | $0.000566025477 | $0 | $1,049 |
| Mar 18, 2024 | $0.000889582677 | $0.000889582677 | $0.000533172145 | $0.000541054531 | $15 | $1,003 |
| Mar 14, 2024 | $0.000950602647 | $0.000958177011 | $0.000893824715 | $0.000928856775 | $0 | $1,721 |
| Mar 6, 2024 | $0.001021786825 | $0.001081155611 | $0.000855807700 | $0.000859261791 | $2 | $1,592 |
| Mar 4, 2024 | $0.001009925718 | $0.001095170883 | $0.001009096056 | $0.001093802827 | $0 | $2,027 |
| Mar 3, 2024 | $0.000992460076 | $0.001011561812 | $0.000984197537 | $0.001009925718 | $0 | $1,871 |
| Mar 2, 2024 | $0.000999508296 | $0.000999508296 | $0.000986802503 | $0.000992460076 | $0 | $1,839 |
| Mar 1, 2024 | $0.000981064505 | $0.001007843344 | $0.000972979260 | $0.000999508296 | $0 | $1,852 |
| Feb 23, 2024 | $0.002668696071 | $0.002676697779 | $0.002633826758 | $0.002637612591 | $0 | $4,887 |
| Feb 21, 2024 | $0.002719542366 | $0.002723136235 | $0.002637012801 | $0.002696046918 | $0 | $4,995 |
| Feb 19, 2024 | $0.002710067200 | $0.002729177872 | $0.002689237825 | $0.002691330893 | $0 | $4,987 |
| Feb 15, 2024 | $0.002694614760 | $0.002746860011 | $0.002671574891 | $0.002700494099 | $0 | $5,004 |
| Feb 11, 2024 | $0.002484036894 | $0.002524132974 | $0.002477045176 | $0.002510496142 | $0 | $4,652 |
| Feb 9, 2024 | $0.002355794006 | $0.002499577556 | $0.002353772593 | $0.002451979695 | $0 | $4,543 |
| Feb 8, 2024 | $0.002304669892 | $0.002367740956 | $0.002304669892 | $0.002355794006 | $0 | $4,365 |
| Feb 7, 2024 | $0.002240461726 | $0.002305263624 | $0.002223910288 | $0.002304669892 | $0 | $4,270 |
| Feb 6, 2024 | $0.002218082406 | $0.002253560191 | $0.002211597347 | $0.002240461726 | $0 | $4,151 |
| Feb 5, 2024 | $0.002213908459 | $0.002261264397 | $0.002198979433 | $0.002218082406 | $0 | $4,110 |
| Feb 3, 2024 | $0.002245150600 | $0.002254080214 | $0.002231482842 | $0.002235338180 | $0 | $4,142 |
| Jan 31, 2024 | $0.002232946721 | $0.002273006651 | $0.002199833673 | $0.002214661947 | $0 | $4,103 |
| Jan 30, 2024 | $0.002250382697 | $0.002276821456 | $0.002224537419 | $0.002232946721 | $0 | $4,137 |
| Jan 29, 2024 | $0.002185384098 | $0.002251896571 | $0.002175733676 | $0.002250382697 | $0 | $4,170 |
| Jan 26, 2024 | $0.002076810323 | $0.002193627757 | $0.002070837206 | $0.002177066184 | $0 | $4,034 |
| Jan 24, 2024 | $0.002070622459 | $0.002102181215 | $0.002054793433 | $0.002083839579 | $0 | $3,861 |
| Jan 20, 2024 | $0.002164215266 | $0.002177650484 | $0.002155494867 | $0.002166860816 | $0 | $4,015 |
| Jan 16, 2024 | $0.002211755757 | $0.002263032465 | $0.002191657089 | $0.002243131064 | $0 | $4,156 |
| Jan 15, 2024 | $0.002174028183 | $0.002251322969 | $0.002169738641 | $0.002211755757 | $0 | $4,098 |
| Jan 8, 2024 | $0.002284375633 | $0.002453553618 | $0.002251170267 | $0.002441995398 | $0 | $4,525 |
| Jan 3, 2024 | $0.003147139481 | $0.003182490302 | $0.002511210540 | $0.002999050295 | $0 | $5,557 |
| Jan 2, 2024 | $0.002647838478 | $0.003209848220 | $0.002647838478 | $0.003146883895 | $0 | $5,831 |
| Jan 1, 2024 | $0.002959321505 | $0.003065305334 | $0.002559063796 | $0.002647465490 | $0 | $4,905 |
| Dec 27, 2023 | $0.002978080696 | $0.003046324788 | $0.002535053503 | $0.003040450815 | $0 | $5,634 |
| Dec 26, 2023 | $0.003052847331 | $0.003052847331 | $0.002513211547 | $0.002977986580 | $0 | $5,518 |
| Dec 25, 2023 | $0.003013517025 | $0.003061379375 | $0.002568333105 | $0.003052953398 | $0 | $5,657 |
| Dec 21, 2023 | $0.003054228182 | $0.003092586720 | $0.002607341258 | $0.003070996730 | $0 | $5,690 |
| Dec 10, 2023 | $0.003499399630 | $0.003521345685 | $0.003054824801 | $0.003064584885 | $0 | $5,678 |
| Dec 8, 2023 | $0.003465069411 | $0.003569178618 | $0.003022553884 | $0.003092254385 | $0 | $5,730 |
| Dec 6, 2023 | $0.003528944706 | $0.003539026122 | $0.003048535071 | $0.003499024223 | $0 | $6,483 |
| Dec 2, 2023 | $0.003483815827 | $0.003567874405 | $0.003093256003 | $0.003552182002 | $0 | $6,582 |
| Nov 30, 2023 | $0.005299743724 | $0.005674247902 | $0.003005607579 | $0.003018187378 | $0 | $5,592 |
| Nov 24, 2023 | $0.002312709233 | $0.002377385916 | $0.002311179526 | $0.002341269600 | $0 | $4,338 |
| Nov 23, 2023 | $0.002321415610 | $0.002333623139 | $0.002291575094 | $0.002312738251 | $0 | $4,285 |
| Nov 22, 2023 | $0.002870259860 | $0.003307239734 | $0.002251027728 | $0.002321476820 | $11 | $4,301 |
| Nov 12, 2023 | $0.003340271928 | $0.003350343610 | $0.002947660789 | $0.003336209207 | $0 | $6,182 |
| Nov 8, 2023 | $0.003190135969 | $0.003235028692 | $0.002817769766 | $0.003215291070 | $0 | $5,958 |
| Nov 7, 2023 | $0.002803981437 | $0.003490717936 | $0.002779904161 | $0.003190242016 | $0 | $5,911 |
| Oct 31, 2023 | $0.000655743186 | $0.003122036259 | $0.000649905286 | $0.003119905122 | $0 | $5,781 |
| Oct 24, 2023 | $0.004949550650 | $0.005250700200 | $0.004688648241 | $0.005081336383 | $0 | $9,415 |
| Oct 16, 2023 | $0.003800869022 | $0.004410563889 | $0.003800869022 | $0.004275982817 | $0 | $7,923 |
| Oct 6, 2023 | $0.003839108003 | $0.004225328320 | $0.003838917007 | $0.004193122339 | $0 | $7,769 |
| Oct 4, 2023 | $0.004113739525 | $0.004170847928 | $0.003832067162 | $0.003890490245 | $0 | $7,209 |
| Sep 30, 2023 | $0.000511422226 | $0.004063021770 | $0.000510985996 | $0.004048162148 | $0 | $7,501 |
| Sep 29, 2023 | $0.000459564111 | $0.000516589643 | $0.000457521450 | $0.000511439694 | $0 | $948 |
| Sep 28, 2023 | $0.003688879291 | $0.003975223921 | $0.000448556422 | $0.000459475728 | $1 | $851 |
| Sep 24, 2023 | $0.003988850035 | $0.004006821347 | $0.003709405522 | $0.003941440982 | $0 | $7,303 |
| Sep 22, 2023 | $0.003986732993 | $0.003998105931 | $0.000450909008 | $0.000452006593 | $0 | $838 |
| Sep 19, 2023 | $0.003747117202 | $0.004118379853 | $0.003747117202 | $0.004082725293 | $0 | $7,565 |
| Sep 9, 2023 | $0.000440598483 | $0.004144594670 | $0.000439686729 | $0.003885010712 | $0 | $7,198 |
| Sep 4, 2023 | $0.003896958887 | $0.004170409721 | $0.003865683087 | $0.003874404292 | $0 | $7,179 |
| Sep 3, 2023 | $0.003883092626 | $0.004162787387 | $0.003879258764 | $0.003896903885 | $0 | $7,220 |
| Sep 2, 2023 | $0.004130528452 | $0.004154029540 | $0.003866292404 | $0.003882990241 | $0 | $7,195 |
| Sep 1, 2023 | $7.79 | $0.004175351709 | $7.79 | $0.004130494444 | $0 | $7,653 |
| Aug 31, 2023 | $8.19 | $8.24 | $7.75 | $7.79 | $0 | $144 |
| Aug 30, 2023 | $8.32 | $0.004397839778 | $8.13 | $8.19 | $0 | $152 |
| Aug 29, 2023 | $0.003917178594 | $0.004183006997 | $7.78 | $8.31 | $0 | $154 |
| Aug 28, 2023 | $0.004176603722 | $0.004184334964 | $0.003887240532 | $0.003917184238 | $0 | $7,258 |
| Aug 27, 2023 | $0.000104096242 | $0.004187299509 | $0.000103945360 | $0.004176482903 | $0 | $7,738 |
| Aug 26, 2023 | $0.000104246818 | $0.004164422916 | $0.000104007603 | $0.000104097157 | $2 | $193 |
| Aug 25, 2023 | $0.003924713682 | $0.004184332514 | $0.000103405802 | $0.000104246377 | $0 | $193 |
| Aug 24, 2023 | $0.000105803893 | $0.004179405049 | $0.000103882627 | $0.003924319605 | $0 | $7,271 |
| Aug 23, 2023 | $0.000208243853 | $0.000508507491 | $0.000105786675 | $0.000105797507 | $3 | $196 |
| Aug 22, 2023 | $0.001358572885 | $0.004177061694 | $0.000205433087 | $0.000208234645 | $0 | $386 |
| Aug 21, 2023 | $0.000693303041 | $0.001362635441 | $0.000276288596 | $0.001358620932 | $253 | $2,517 |
| Aug 20, 2023 | $0.000496159697 | $0.000695160504 | $0.000494565844 | $0.000693318029 | $1 | $1,285 |
| Aug 19, 2023 | $0.001616196004 | $0.001624959151 | $0.000495072633 | $0.000496139500 | $0 | $919 |
| Aug 18, 2023 | $0.000533354615 | $0.003928331939 | $0.000515251881 | $0.001616080919 | $0 | $2,994 |
| Aug 17, 2023 | $0.001092272275 | $0.001092747226 | $0.000511713959 | $0.000533224773 | $27 | $988 |
SafeCapital price Statistics
Advanced chart
Technical analysis
About SafeCapital
Copy link to sectionResources
Copy link to sectionWhat is the SafeCapital price today?
Copy link to sectionThe SCAP price is currently $0.00. The price of SafeCapital is -93.41% over the last 30 days. You can use the live SafeCapital chart to track the SCAP/USD price in real time above, or compare the SafeCapital value today to its past performance using the SafeCapital price history tab at the top of this page.
What is the SafeCapital price prediction for 2025?
Copy link to sectionSafeCapital price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how SafeCapital might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the SafeCapital price has risen or fallen in response, you can begin to understand how the SafeCapital market reacts to external pressures.
Alongside the SCAP price chart and updates to the SafeCapital technology, uptake, or development, these factors help you make a SafeCapital price forecast for the next few months and years.
What is the total supply of SCAP?
Copy link to sectionThe circulating supply is 4,368,373.00 SCAP, out of a total maximum supply of 6,600,000.00 SCAP.
Where can I buy SafeCapital?
Copy link to sectionYou can buy SafeCapital on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy SafeCapital explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in SafeCapital?
Copy link to sectionThe simplest way to invest in SafeCapital is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
SafeCapital
