Scrypta (LYRA)
Scrypta (LYRA)
The price of Scrypta is $0.00, a +11.20% change over the last 7 days. Learn more about Scrypta’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.000000809155 |
|---|---|
| 24h High | $0.000068294098 |
| 24h Low | $0.000066166308 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | 24.98M |
| Max Supply | 50M |
Scrypta markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
SushiSwap
|
LYRA/WETH | $0.09 | - | - | 927 | Recently |
| 2 |
Uniswap v3 (Optimism)
|
WETH/LYRA | $1,823.85 | - | - | 1,740 | Recently |
| 3 |
Uniswap v3 (Optimism)
|
OP/LYRA | $1.36 | - | - | 26 | Recently |
| 4 |
Uniswap v3 (Optimism)
|
LYRA/USDC | $0.09 | - | - | 2 | Recently |
| 5 |
Bancor Network
|
LYRA/BNT | $0.08 | - | - | 0 | Recently |
| 6 |
Bitget
|
LYRA/USDT | $0.09 | $79.74 | $82.56 | 0 | Recently |
| 7 |
BKEX
|
LYRA/USDT | $0.09 | $31,133.35 | $21,561.90 | 109,904 | Recently |
| 8 |
Velodrome
|
LYRA/USDC | $0.09 | - | - | 6 | Recently |
| 9 |
Velodrome
|
OP/LYRA | $1.36 | - | - | 66 | Recently |
| 10 |
Velodrome
|
VELO/LYRA | $0.11 | - | - | 111 | Recently | No data found | No data found |
Scrypta price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 28, 2025 | $0.000948485775 | $0.001033284337 | $0.000948022457 | $0.000950762629 | $72 | $552,299 |
| Jan 22, 2025 | $0.001679499202 | $0.002052363068 | $0.001677019947 | $0.001936013724 | $180 | $1,124,632 |
| Jan 21, 2025 | $0.001538355546 | $0.001692138869 | $0.001456288724 | $0.001679499202 | $221 | $975,622 |
| Jan 13, 2025 | $0.001674485211 | $0.001716247489 | $0.001566908611 | $0.001702415533 | $286 | $988,934 |
| Jan 7, 2025 | $0.001667062192 | $0.002171341472 | $0.001664633330 | $0.001795999773 | $299 | $1,043,297 |
| Dec 22, 2024 | $0.001797322456 | $0.002074612325 | $0.001792686810 | $0.002069697207 | $208 | $1,202,288 |
| Dec 16, 2024 | $0.002476265441 | $0.002549133106 | $0.002439790644 | $0.002517373931 | $302 | $1,462,344 |
| Dec 8, 2024 | $0.002390232601 | $0.002636266202 | $0.002389080451 | $0.002450646578 | $426 | $1,423,582 |
| Dec 4, 2024 | $0.000863829672 | $0.003603069417 | $0.000863311586 | $0.003547456130 | $5,507 | $2,060,719 |
| Dec 2, 2024 | $0.000846039256 | $0.000856792825 | $0.000821765682 | $0.000839020931 | $27 | $487,388 |
| Dec 1, 2024 | $0.000872366261 | $0.000905605405 | $0.000840178173 | $0.000847212695 | $29 | $492,146 |
| Nov 27, 2024 | $0.000760880043 | $0.000788388789 | $0.000756978234 | $0.000786136003 | $39 | $456,667 |
| Nov 25, 2024 | $0.000722544988 | $0.000761051495 | $0.000719567340 | $0.000748388236 | $55 | $434,739 |
| Nov 23, 2024 | $0.000752267249 | $0.000770606868 | $0.000745818929 | $0.000752433025 | $25 | $437,089 |
| Nov 22, 2024 | $0.000704567551 | $0.000747099078 | $0.000703296780 | $0.000745901039 | $16 | $433,294 |
| Nov 20, 2024 | $0.000729425359 | $0.000732408016 | $0.000659570064 | $0.000661370857 | $49 | $384,191 |
| Nov 8, 2024 | $0.000699668172 | $0.000860787086 | $0.000621651384 | $0.000651737619 | $1,017 | $378,595 |
| Nov 4, 2024 | $0.000649143179 | $0.000657348540 | $0.000577829879 | $0.000594825602 | $5 | $345,535 |
| Oct 31, 2024 | $0.001030277491 | $0.001032982041 | $0.000915956773 | $0.000920032894 | $6 | $534,448 |
| Oct 28, 2024 | $0.000971036320 | $0.000999559107 | $0.000955767810 | $0.000985369226 | $5 | $572,402 |
| Oct 19, 2024 | $0.001007230898 | $0.001014040017 | $0.000945273280 | $0.000967905419 | $6 | $562,257 |
| Oct 15, 2024 | $6.61 | $6.77 | $6.49 | $6.70 | $0 | $1,674 |
| Oct 14, 2024 | $6.28 | $6.64 | $6.25 | $6.61 | $0 | $1,650 |
| Oct 7, 2024 | $0.000188439508 | $0.000192923322 | $0.000186708255 | $0.000186772811 | $0 | $4,666 |
| Sep 30, 2024 | $0.000196946578 | $0.000196946578 | $0.000189227952 | $0.000189917645 | $0 | $4,745 |
| Sep 25, 2024 | $0.000192983723 | $0.000193913143 | $0.000188866656 | $0.000189435595 | $6 | $4,733 |
| Sep 21, 2024 | $0.000631500676 | $0.000635177847 | $0.000628076215 | $0.000634496399 | $2 | $15,852 |
| Sep 18, 2024 | $0.001266495306 | $0.001292454270 | $0.001246465823 | $0.001292454270 | $0 | $32,290 |
| Sep 14, 2024 | $0.001272796138 | $0.001273407219 | $0.001251372329 | $0.001260235654 | $0 | $31,485 |
| Jul 15, 2024 | $0.001276166689 | $0.001362280410 | $0.001274768532 | $0.001362280410 | $0 | $34,034 |
| Jul 10, 2024 | $0.001217726044 | $0.001246362457 | $0.001201094802 | $0.001212498153 | $0 | $30,292 |
| Jul 7, 2024 | $0.001223251802 | $0.001225616054 | $0.001170651555 | $0.001174341466 | $0 | $29,339 |
| Jun 28, 2024 | $0.003078746500 | $0.003105839270 | $0.002999319467 | $0.003015917804 | $0 | $75,347 |
| Jun 20, 2024 | $0.003247058363 | $0.003320183587 | $0.003228378045 | $0.003241967392 | $0 | $80,995 |
| Jun 14, 2024 | $0.003337718649 | $0.003362739063 | $0.003253478109 | $0.003300396789 | $0 | $82,455 |
| May 25, 2024 | $0.001165020702 | $0.001182069262 | $0.001165011440 | $0.001177623556 | $0 | $29,421 |
| May 18, 2024 | $0.001139185580 | $0.001145086138 | $0.001134460072 | $0.001137976227 | $0 | $28,430 |
| May 5, 2024 | $0.001086123609 | $0.001097671237 | $0.001070988777 | $0.001088809762 | $0 | $27,202 |
| May 3, 2024 | $0.001791705365 | $0.001794088364 | $0.001001084285 | $0.001069112180 | $0 | $26,710 |
| Apr 17, 2024 | $0.001083373007 | $0.001835183968 | $0.001082508088 | $0.001747268498 | $0 | $43,652 |
| Apr 15, 2024 | $0.002068967735 | $0.002105518839 | $0.001969152875 | $0.001997755542 | $0 | $49,910 |
| Apr 3, 2024 | $0.002061431943 | $0.002105148084 | $0.002035223319 | $0.002081143201 | $0 | $51,994 |
| Apr 1, 2024 | $0.002246684158 | $0.002246684158 | $0.002147890565 | $0.002196391234 | $0 | $54,873 |
| Mar 22, 2024 | $0.002062783130 | $0.002097486622 | $0.001970619746 | $0.002002527426 | $0 | $50,030 |
| Mar 19, 2024 | $0.002130402217 | $0.002143277758 | $0.001940848086 | $0.001951622065 | $0 | $48,758 |
| Mar 17, 2024 | $0.002057975340 | $0.002166930048 | $0.002041134524 | $0.002155527256 | $0 | $53,852 |
| Mar 10, 2024 | $0.002157639087 | $0.002205020636 | $0.002151186120 | $0.002174355614 | $0 | $54,322 |
| Mar 7, 2024 | $0.002082057417 | $0.002142720793 | $0.002069811960 | $0.002109265491 | $0 | $52,696 |
| Mar 6, 2024 | $0.002012321027 | $0.002126195286 | $0.001980928628 | $0.002082057417 | $0 | $52,017 |
| Mar 5, 2024 | $0.002153576050 | $0.002167316341 | $0.001886104150 | $0.002012321027 | $0 | $50,274 |
| Feb 25, 2024 | $0.001598390827 | $0.001610217678 | $0.001591039635 | $0.001603275679 | $0 | $40,055 |
| Feb 23, 2024 | $0.001590953427 | $0.001595723676 | $0.001570203839 | $0.001572431465 | $0 | $39,284 |
| Feb 20, 2024 | $0.001604447263 | $0.001641098730 | $0.001574225690 | $0.001621265642 | $0 | $40,504 |
| Feb 17, 2024 | $0.001617628564 | $0.001617628564 | $0.001570844997 | $0.001601657276 | $0 | $40,015 |
| Feb 14, 2024 | $0.001542515761 | $0.001611988471 | $0.001527956550 | $0.001606367928 | $0 | $40,132 |
| Feb 13, 2024 | $0.001549184559 | $0.001561129033 | $0.001500530219 | $0.001542515761 | $0 | $38,537 |
| Feb 11, 2024 | $0.001399084001 | $0.001502569060 | $0.001362021089 | $0.001496641931 | $0 | $37,391 |
| Jan 31, 2024 | $0.001362744762 | $0.001386136086 | $0.001303183985 | $0.001338138443 | $0 | $33,431 |
| Jan 29, 2024 | $0.001302967158 | $0.001367488094 | $0.001262721998 | $0.001306269179 | $0 | $32,635 |
| Jan 25, 2024 | $0.001247060061 | $0.001334754148 | $0.001228137998 | $0.001323652280 | $0 | $33,069 |
| Jan 24, 2024 | $0.001234409543 | $0.001331069330 | $0.001226555462 | $0.001247060061 | $0 | $31,156 |
| Jan 23, 2024 | $0.001224287776 | $0.001243943668 | $0.001194509139 | $0.001234409543 | $0 | $30,840 |
| Jan 17, 2024 | $0.001337252085 | $0.001338724909 | $0.001309237193 | $0.001324893478 | $0 | $33,100 |
| Dec 30, 2023 | $0.001368342812 | $0.001383704962 | $0.001351225084 | $0.001371839988 | $0 | $34,273 |
| Dec 25, 2023 | $0.001399132904 | $0.001421354710 | $0.001391180432 | $0.001417442649 | $0 | $35,412 |
| Dec 19, 2023 | $0.001385934444 | $0.001405923531 | $0.001360186281 | $0.001375057926 | $0 | $34,353 |
| Dec 16, 2023 | $0.001363728242 | $0.001386538910 | $0.001356448649 | $0.001373252436 | $0 | $34,308 |
| Dec 9, 2023 | $0.001104435358 | $0.001431459409 | $0.001094808438 | $0.001421469391 | $0 | $35,513 |
| Dec 7, 2023 | $0.002078427378 | $0.002092752412 | $0.002044859186 | $0.002057376319 | $0 | $51,400 |
| Dec 6, 2023 | $0.002095310919 | $0.002101296760 | $0.002066998231 | $0.002077545633 | $0 | $51,904 |
| Nov 23, 2023 | $0.001235592179 | $0.001242089735 | $0.001219709324 | $0.001230973585 | $0 | $30,754 |
| Nov 20, 2023 | $0.001234627581 | $0.001243527591 | $0.001218763179 | $0.001236900676 | $0 | $30,902 |
| Nov 17, 2023 | $0.001194822190 | $0.001210421790 | $0.001186568216 | $0.001207152543 | $0 | $30,159 |
| Nov 16, 2023 | $0.001250442091 | $0.001250442091 | $0.001175729806 | $0.001194749043 | $0 | $29,849 |
| Nov 11, 2023 | $0.001232483128 | $0.001234253020 | $0.001214453780 | $0.001224600109 | $0 | $30,594 |
| Nov 7, 2023 | $0.001156642343 | $0.001182551679 | $0.001141732448 | $0.001169755406 | $0 | $29,224 |
| Nov 2, 2023 | $0.001169506613 | $0.001184006607 | $0.001136750017 | $0.001152591492 | $0 | $28,795 |
| Oct 16, 2023 | $0.001194558836 | $0.001293765407 | $0.001194254485 | $0.001254288293 | $0 | $31,336 |
| Oct 11, 2023 | $0.001205970581 | $0.001209045733 | $0.001171070527 | $0.001181598357 | $0 | $29,520 |
| Oct 9, 2023 | $0.001229504260 | $0.001230574308 | $0.001202747384 | $0.001214384006 | $0 | $30,339 |
| Oct 6, 2023 | $0.001206576801 | $0.001239429641 | $0.001201861233 | $0.001229982553 | $0 | $30,729 |
| Oct 3, 2023 | $0.001213043034 | $0.001217242269 | $0.001198837406 | $0.001206706180 | $0 | $30,147 |
| Oct 2, 2023 | $0.001229708704 | $0.001253886818 | $0.001207185767 | $0.001213401804 | $0 | $30,315 |
| Sep 25, 2023 | $0.001156079875 | $0.001161525091 | $0.001145795321 | $0.001157348920 | $0 | $28,914 |
| Sep 21, 2023 | $0.001194066045 | $0.001194629962 | $0.001163274199 | $0.001169550750 | $0 | $29,219 |
| Sep 9, 2023 | $0.001036702312 | $0.001140103157 | $0.001032837216 | $0.001139603142 | $0 | $28,471 |
| Sep 5, 2023 | $0.001653118417 | $0.001653483774 | $0.001283649118 | $0.001289245666 | $8 | $32,210 |
| Sep 1, 2023 | $0.001661410584 | $0.001671827695 | $0.001626781031 | $0.001652197778 | $0 | $41,277 |
| Aug 31, 2023 | $0.001310950500 | $0.001743880544 | $0.001305155217 | $0.001661390269 | $0 | $41,507 |
| Aug 30, 2023 | $0.001787727121 | $0.001788599500 | $0.001300924540 | $0.001310903808 | $1 | $32,751 |
| Aug 29, 2023 | $0.001684386795 | $0.001807419123 | $0.001672679425 | $0.001787624840 | $0 | $44,661 |
| Aug 28, 2023 | $0.001683693375 | $0.001689714185 | $0.001670615842 | $0.001684389222 | $0 | $42,081 |
| Aug 27, 2023 | $0.001678551908 | $0.001688005115 | $0.001676118937 | $0.001683644670 | $0 | $42,063 |
| Aug 26, 2023 | $0.001680979934 | $0.001683081715 | $0.001677122600 | $0.001678566657 | $0 | $41,936 |
| Aug 25, 2023 | $0.001687626883 | $0.001690420956 | $0.001667418557 | $0.001680972823 | $0 | $41,996 |
| Aug 24, 2023 | $0.001706087772 | $0.001711346277 | $0.001675107352 | $0.001687457430 | $0 | $42,158 |
| Aug 23, 2023 | $0.001678966067 | $0.001726249113 | $0.001665569398 | $0.001705984806 | $0 | $42,621 |
| Aug 22, 2023 | $0.001685152906 | $0.001685969037 | $0.001647737344 | $0.001678891825 | $0 | $41,944 |
| Aug 21, 2023 | $0.001689608303 | $0.001690192037 | $0.001670865197 | $0.001685212502 | $0 | $42,102 |
| Aug 20, 2023 | $0.001684331602 | $0.001694135018 | $0.001678920893 | $0.001689644830 | $0 | $42,213 |
Scrypta price Statistics
Advanced chart
Technical analysis
About Scrypta
Copy link to sectionResources
Copy link to sectionWhat is the Scrypta price today?
Copy link to sectionThe LYRA price is currently $0.00. The price of Scrypta is -94.43% over the last 30 days. You can use the live Scrypta chart to track the LYRA/USD price in real time above, or compare the Scrypta value today to its past performance using the Scrypta price history tab at the top of this page.
What is the Scrypta price prediction for 2025?
Copy link to sectionScrypta price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Scrypta might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Scrypta price has risen or fallen in response, you can begin to understand how the Scrypta market reacts to external pressures.
Alongside the LYRA price chart and updates to the Scrypta technology, uptake, or development, these factors help you make a Scrypta price forecast for the next few months and years.
What is the total supply of LYRA?
Copy link to sectionThe circulating supply is 24,983,230.58 LYRA, out of a total maximum supply of 50,000,000.00 LYRA.
Where can I buy Scrypta?
Copy link to sectionYou can buy Scrypta on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Scrypta explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Scrypta?
Copy link to sectionThe simplest way to invest in Scrypta is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Scrypta
