Shido (SHIDO)
Shido (SHIDO)
The price of Shido is $0.00, a +0.00% change over the last 7 days. Learn more about Shido’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h High | $0.000000970059 |
| 24h Low | $0.000000970059 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | 200B |
Shido markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Uniswap v2
|
SHIDO/WETH | $3.57 | - | - | 5,576 | Recently |
| 2 |
PancakeSwap v2 (BSC)
|
SHIDO/WBNB | $9.67 | - | - | 2 | Recently |
| 3 |
MEXC
|
SHIDO/USDT | $0.000819570000 | $614.48 | $2,296.92 | 127,355 | Recently |
| 4 |
Baby Doge Swap
|
SHIDO/WBNB | $0.000151350000 | - | - | 123 | Recently |
| 5 |
DigiFinex
|
SHIDO/USDT | $7.00 | $38.67 | $47.66 | 222 | Recently |
| 6 |
OpenOcean
|
ETH/SHIDO | $1,643.52 | - | - | 183 | Recently |
| 7 |
OpenOcean
|
USDT/SHIDO | $1.00 | - | - | 753 | Recently |
| 8 |
Uniswap v2
|
WETH/SHIDO | $1,591.75 | - | - | 19 | Recently |
| 9 |
OpenOcean
|
WBNB/SHIDO | $247.52 | - | - | 646 | Recently |
| 10 |
OpenOcean
|
USDC/SHIDO | $1.29 | - | - | 3,828 | Recently | No data found | No data found |
Shido price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | $0.000545788540 | $0.000589684781 | $0.000543537901 | $0.000568211729 | $37,431 | $10,127,430 |
| Jan 13, 2025 | $0.000652854761 | $0.000660057243 | $0.000575947913 | $0.000613520130 | $347,173 | $10,934,977 |
| Jan 5, 2025 | $0.000813031165 | $0.000814381368 | $0.000778500470 | $0.000785316863 | $303,979 | $13,996,968 |
| Dec 25, 2024 | $0.000731082991 | $0.000742679939 | $0.000710824015 | $0.000716123592 | $302,567 | $12,763,713 |
| Dec 23, 2024 | $0.000713277502 | $0.000717244295 | $0.000682234144 | $0.000694253951 | $334,618 | $12,373,923 |
| Dec 14, 2024 | $0.001025425969 | $0.001063733648 | $0.000975117525 | $0.000985157051 | $445,482 | $17,558,787 |
| Dec 5, 2024 | $0.001060038331 | $0.001066987225 | $0.001013314098 | $0.001022818950 | $395,317 | $18,230,048 |
| Dec 4, 2024 | $0.001047943568 | $0.001107584857 | $0.001015220667 | $0.001060038331 | $344,020 | $18,893,421 |
| Nov 26, 2024 | $0.001048662066 | $0.001094893724 | $0.000919873491 | $0.000950167405 | $579,537 | $16,935,155 |
| Nov 25, 2024 | $0.000912575165 | $0.001333215018 | $0.000909182510 | $0.001048662066 | $900,425 | $18,690,658 |
| Nov 19, 2024 | $0.000814705021 | $0.000847028585 | $0.000748190542 | $0.000753395930 | $559,096 | $13,428,030 |
| Nov 15, 2024 | $0.000601961447 | $0.000645812467 | $0.000582207966 | $0.000636845672 | $622,185 | $11,350,715 |
| Oct 31, 2024 | $0.000766073937 | $0.000774973816 | $0.000722500458 | $0.000724135534 | $470,340 | $12,906,502 |
| Oct 28, 2024 | $0.000765231650 | $0.000781692460 | $0.000754258776 | $0.000770101296 | $450,386 | $13,725,345 |
| Oct 18, 2024 | $0.000942140673 | $0.000968998843 | $0.000931515984 | $0.000955310726 | $409,792 | $17,026,297 |
| Oct 12, 2024 | $0.000992630324 | $0.001076142830 | $0.000981518458 | $0.001072110480 | $483,344 | $19,108,498 |
| Sep 17, 2024 | $0.000895975119 | $0.000895975119 | $0.000838941071 | $0.000870721174 | $444,164 | $15,479,778 |
| Jul 22, 2024 | $0.000975450586 | $0.000998465692 | $0.000911591408 | $0.000962280143 | $487,738 | $16,958,513 |
| Jul 10, 2024 | $0.000781305235 | $0.000839577683 | $0.000772177528 | $0.000812055642 | $464,833 | $14,309,284 |
| May 29, 2024 | $9.70 | $9.70 | $9.70 | $9.70 | $0 | $0 |
| May 22, 2024 | $9.20 | $9.20 | $9.20 | $9.20 | $0 | $0 |
| May 19, 2024 | $9.32 | $9.32 | $9.32 | $9.32 | $0 | $0 |
| May 5, 2024 | $9.84 | $9.84 | $9.84 | $9.84 | $0 | $0 |
| Apr 25, 2024 | $1.00 | $1.03 | $1.00 | $1.03 | $2 | $0 |
| Apr 23, 2024 | $1.12 | $1.12 | $1.10 | $1.10 | $154 | $0 |
| Apr 18, 2024 | $1.02 | $1.03 | $1.02 | $1.03 | $14 | $0 |
| Apr 14, 2024 | $1.14 | $1.14 | $1.05 | $1.05 | $1 | $0 |
| Mar 11, 2024 | $1.51 | $1.51 | $1.43 | $1.43 | $122 | $0 |
| Mar 10, 2024 | $1.43 | $1.56 | $1.43 | $1.51 | $173 | $0 |
| Mar 9, 2024 | $1.39 | $1.46 | $1.36 | $1.43 | $539 | $0 |
| Mar 8, 2024 | $1.30 | $1.40 | $1.17 | $1.39 | $1,075 | $0 |
| Mar 7, 2024 | $2.33 | $2.33 | $1.17 | $1.30 | $3,134 | $0 |
| Mar 6, 2024 | $2.11 | $2.33 | $2.07 | $2.33 | $274 | $0 |
| Mar 5, 2024 | $2.12 | $2.12 | $2.10 | $2.11 | $69 | $0 |
| Mar 4, 2024 | $2.21 | $2.21 | $2.12 | $2.12 | $131 | $0 |
| Mar 1, 2024 | $2.52 | $2.65 | $2.41 | $2.54 | $1,708 | $0 |
| Feb 29, 2024 | $1.20 | $3.74 | $1.20 | $2.52 | $7,507 | $0 |
| Feb 26, 2024 | $1.15 | $1.17 | $1.15 | $1.17 | $1 | $0 |
| Feb 23, 2024 | $1.12 | $1.12 | $1.11 | $1.11 | $21 | $0 |
| Feb 17, 2024 | $1.07 | $1.07 | $1.04 | $1.04 | $49 | $0 |
| Feb 15, 2024 | $9.85 | $1.02 | $9.85 | $1.02 | $6 | $0 |
| Feb 14, 2024 | $9.65 | $9.96 | $9.65 | $9.85 | $33 | $0 |
| Feb 13, 2024 | $9.40 | $9.68 | $9.40 | $9.65 | $26 | $0 |
| Feb 11, 2024 | $9.55 | $9.55 | $9.41 | $9.41 | $10 | $0 |
| Feb 9, 2024 | $9.38 | $9.55 | $9.38 | $9.55 | $1 | $0 |
| Feb 8, 2024 | $9.03 | $9.41 | $9.03 | $9.38 | $83 | $0 |
| Feb 6, 2024 | $8.87 | $8.87 | $8.87 | $8.87 | $0 | $0 |
| Feb 4, 2024 | $8.84 | $9.04 | $8.84 | $9.04 | $2 | $0 |
| Feb 2, 2024 | $9.58 | $9.69 | $8.84 | $8.84 | $154 | $0 |
| Feb 1, 2024 | $9.35 | $9.58 | $9.06 | $9.58 | $193 | $0 |
| Jan 30, 2024 | $9.37 | $9.70 | $9.37 | $9.42 | $149 | $0 |
| Jan 29, 2024 | $9.33 | $9.38 | $9.32 | $9.37 | $5 | $0 |
| Jan 28, 2024 | $9.87 | $9.87 | $9.33 | $9.33 | $58 | $0 |
| Jan 26, 2024 | $9.76 | $1.01 | $9.76 | $1.01 | $3 | $0 |
| Jan 18, 2024 | $1.11 | $3.25 | $1.10 | $1.11 | $12,644 | $0 |
| Jan 14, 2024 | $1.12 | $1.12 | $1.09 | $1.10 | $90 | $0 |
| Jan 12, 2024 | $1.15 | $1.15 | $1.10 | $1.10 | $84 | $0 |
| Jan 11, 2024 | $1.13 | $1.28 | $1.13 | $1.15 | $435 | $0 |
| Jan 10, 2024 | $1.22 | $1.23 | $1.09 | $1.13 | $204 | $0 |
| Jan 8, 2024 | $9.99 | $1.17 | $9.78 | $1.17 | $514 | $0 |
| Jan 7, 2024 | $1.08 | $1.10 | $9.99 | $9.99 | $198 | $0 |
| Jan 4, 2024 | $8.85 | $9.43 | $8.76 | $9.43 | $340 | $0 |
| Jan 2, 2024 | $8.57 | $8.79 | $8.54 | $8.54 | $190 | $0 |
| Jan 1, 2024 | $8.53 | $8.53 | $8.44 | $8.44 | $11 | $0 |
| Dec 28, 2023 | $8.21 | $9.08 | $8.21 | $8.95 | $114 | $0 |
| Dec 18, 2023 | $6.66 | $6.74 | $6.48 | $6.74 | $4 | $0 |
| Dec 12, 2023 | $6.84 | $7.13 | $6.82 | $7.05 | $2 | $0 |
| Dec 11, 2023 | $6.65 | $6.85 | $6.39 | $6.84 | $1 | $0 |
| Dec 9, 2023 | $6.82 | $7.06 | $6.77 | $6.79 | $46 | $0 |
| Dec 4, 2023 | $7.32 | $7.51 | $6.60 | $6.67 | $206 | $0 |
| Dec 2, 2023 | $7.40 | $7.45 | $7.33 | $7.42 | $2 | $0 |
| Nov 20, 2023 | $8.22 | $8.67 | $8.03 | $8.36 | $39 | $0 |
| Nov 18, 2023 | $9.18 | $9.18 | $8.02 | $8.08 | $191 | $0 |
| Nov 11, 2023 | $8.50 | $8.55 | $8.29 | $8.36 | $30 | $0 |
| Nov 6, 2023 | $8.25 | $8.48 | $8.18 | $8.46 | $36 | $0 |
| Oct 31, 2023 | $1.16 | $1.17 | $1.02 | $1.02 | $199 | $0 |
| Oct 16, 2023 | $4.84 | $5.23 | $4.64 | $5.22 | $102,356 | $0 |
| Oct 12, 2023 | $3.14 | $3.15 | $2.85 | $2.97 | $17 | $0 |
| Oct 8, 2023 | $5.24 | $5.99 | $4.52 | $5.90 | $197 | $0 |
| Oct 5, 2023 | $6.14 | $6.80 | $5.79 | $6.00 | $17,284 | $0 |
| Oct 4, 2023 | $5.83 | $6.30 | $5.40 | $6.14 | $23,051 | $0 |
| Oct 3, 2023 | $9.36 | $9.67 | $5.53 | $5.83 | $28,883 | $0 |
| Oct 2, 2023 | $0.000106989348 | $0.000112558283 | $4.93 | $9.36 | $47,708 | $0 |
| Sep 18, 2023 | $9.29 | $9.54 | $9.18 | $9.33 | $64,120 | $0 |
| Sep 17, 2023 | $9.01 | $9.65 | $8.82 | $9.30 | $80,593 | $0 |
| Sep 12, 2023 | $9.01 | $9.42 | $9.01 | $9.12 | $53,521 | $0 |
| Sep 3, 2023 | $8.89 | $9.04 | $8.80 | $8.80 | $60,624 | $0 |
| Sep 2, 2023 | $8.77 | $8.96 | $8.50 | $8.89 | $55,885 | $0 |
| Sep 1, 2023 | $8.73 | $8.77 | $8.47 | $8.77 | $40,726 | $0 |
| Aug 31, 2023 | $9.36 | $9.36 | $8.57 | $8.72 | $73,946 | $0 |
| Aug 30, 2023 | $9.58 | $9.59 | $8.99 | $9.36 | $74,209 | $0 |
| Aug 29, 2023 | $9.44 | $9.73 | $8.83 | $9.58 | $139,174 | $0 |
| Aug 28, 2023 | $9.43 | $9.45 | $8.91 | $9.44 | $100,558 | $0 |
| Aug 27, 2023 | $9.49 | $9.65 | $9.40 | $9.43 | $68,301 | $0 |
| Aug 26, 2023 | $0.000101421028 | $0.000101534823 | $9.44 | $9.49 | $151,063 | $0 |
| Aug 25, 2023 | $0.000106157827 | $0.000106671190 | $9.91 | $0.000101421028 | $112,320 | $0 |
| Aug 24, 2023 | $0.000106483585 | $0.000106665564 | $0.000100443849 | $0.000106171026 | $91,716 | $0 |
| Aug 23, 2023 | $0.000104867047 | $0.000108963346 | $0.000104558690 | $0.000106483129 | $56,226 | $0 |
| Aug 22, 2023 | $0.000106193608 | $0.000106594181 | $9.93 | $0.000104851396 | $72,692 | $0 |
| Aug 21, 2023 | $0.000111875334 | $0.000111906810 | $0.000104825172 | $0.000106660979 | $109,045 | $0 |
Shido price Statistics
Advanced chart
Technical analysis
About Shido
Copy link to sectionResources
Copy link to sectionWhat is the Shido price today?
Copy link to sectionThe SHIDO price is currently $0.00. The price of Shido is -3.25% over the last 30 days. You can use the live Shido chart to track the SHIDO/USD price in real time above, or compare the Shido value today to its past performance using the Shido price history tab at the top of this page.
What is the Shido price prediction for 2025?
Copy link to sectionShido price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Shido might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Shido price has risen or fallen in response, you can begin to understand how the Shido market reacts to external pressures.
Alongside the SHIDO price chart and updates to the Shido technology, uptake, or development, these factors help you make a Shido price forecast for the next few months and years.
What is the total supply of SHIDO?
Copy link to sectionThe circulating supply is 0.00 SHIDO, out of a total maximum supply of 200,000,000,000.00 SHIDO.
Where can I buy Shido?
Copy link to sectionYou can buy Shido on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Shido explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Shido?
Copy link to sectionThe simplest way to invest in Shido is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Shido
In this guide
Latest Shido news, trading ideas & analysis
