Smartshare (SSP)
Smartshare (SSP)
The price of Smartshare is $0.00, a +0.01% change over the last 7 days. Learn more about Smartshare’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h High | $0.000002000883 |
| 24h Low | $0.000002000883 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | 10B |
Smartshare markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Indodax
|
SSP/USDT | $2.06 | - | - | 478 | Recently |
| 2 |
Indodax
|
SSP/USDT | $8.00 | - | - | 27 | Recently |
| 3 |
Indodax
|
SSP/USDT | $8.06 | - | - | 790 | Recently | No data found | No data found |
Smartshare price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Aug 15, 2024 | $2.00 | $2.00 | $2.00 | $2.00 | $0 | $0 |
| Jul 17, 2024 | $7.00 | $7.01 | $6.00 | $7.00 | $0 | $0 |
| Jul 13, 2024 | $6.00 | $7.01 | $6.00 | $6.00 | $0 | $0 |
| Jul 7, 2024 | $8.00 | $8.01 | $7.00 | $7.00 | $0 | $0 |
| Jul 4, 2024 | $5.99 | $7.01 | $5.99 | $7.01 | $0 | $0 |
| Jul 2, 2024 | $7.99 | $8.00 | $6.99 | $7.99 | $0 | $0 |
| Jun 15, 2024 | $8.00 | $8.00 | $7.00 | $7.00 | $0 | $0 |
| Jun 14, 2024 | $9.00 | $9.00 | $6.99 | $8.00 | $0 | $0 |
| May 31, 2024 | $8.00 | $9.00 | $7.99 | $7.99 | $0 | $0 |
| May 29, 2024 | $7.99 | $9.00 | $7.99 | $8.99 | $0 | $0 |
| May 25, 2024 | $9.00 | $9.01 | $8.00 | $9.00 | $0 | $0 |
| May 20, 2024 | $8.00 | $9.01 | $8.00 | $9.00 | $0 | $0 |
| May 6, 2024 | $9.00 | $1.00 | $8.00 | $9.00 | $0 | $0 |
| May 4, 2024 | $9.01 | $1.00 | $8.00 | $9.00 | $0 | $0 |
| Apr 23, 2024 | $1.00 | $1.00 | $9.00 | $9.00 | $0 | $0 |
| Apr 7, 2024 | $9.00 | $1.10 | $9.00 | $10.00 | $0 | $0 |
| Apr 3, 2024 | $9.00 | $1.10 | $9.00 | $1.10 | $0 | $0 |
| Mar 21, 2024 | $1.10 | $1.20 | $1.10 | $1.10 | $0 | $0 |
| Mar 18, 2024 | $1.20 | $1.20 | $1.10 | $1.10 | $0 | $0 |
| Mar 16, 2024 | $1.30 | $1.30 | $1.20 | $1.20 | $0 | $0 |
| Mar 8, 2024 | $1.20 | $1.30 | $1.10 | $1.20 | $0 | $0 |
| Mar 5, 2024 | $1.30 | $1.50 | $1.20 | $1.40 | $0 | $0 |
| Feb 23, 2024 | $8.99 | $1.00 | $8.99 | $9.00 | $0 | $0 |
| Feb 21, 2024 | $1.00 | $1.00 | $8.99 | $9.00 | $0 | $0 |
| Feb 19, 2024 | $1.00 | $1.00 | $8.99 | $9.00 | $0 | $0 |
| Feb 18, 2024 | $9.00 | $1.00 | $9.00 | $10.00 | $0 | $0 |
| Feb 17, 2024 | $1.00 | $1.00 | $9.00 | $9.00 | $0 | $0 |
| Feb 14, 2024 | $1.00 | $1.00 | $9.00 | $9.01 | $0 | $0 |
| Feb 12, 2024 | $1.00 | $1.00 | $9.00 | $9.00 | $0 | $0 |
| Feb 9, 2024 | $9.00 | $1.00 | $8.99 | $1.00 | $0 | $0 |
| Feb 8, 2024 | $10.00 | $1.00 | $8.99 | $9.00 | $0 | $0 |
| Feb 7, 2024 | $10.00 | $1.00 | $8.99 | $10.00 | $0 | $0 |
| Jan 29, 2024 | $9.00 | $1.00 | $9.00 | $9.00 | $0 | $0 |
| Jan 27, 2024 | $9.00 | $1.00 | $9.00 | $9.00 | $0 | $0 |
| Jan 26, 2024 | $10.00 | $1.00 | $8.99 | $9.00 | $0 | $0 |
| Jan 24, 2024 | $8.99 | $9.99 | $8.99 | $9.00 | $0 | $0 |
| Jan 23, 2024 | $8.99 | $10.00 | $8.99 | $8.99 | $0 | $0 |
| Jan 20, 2024 | $8.99 | $1.00 | $8.99 | $9.99 | $0 | $0 |
| Jan 19, 2024 | $9.99 | $1.10 | $7.99 | $8.99 | $0 | $0 |
| Jan 2, 2024 | $1.00 | $1.10 | $1.00 | $1.00 | $0 | $0 |
| Jan 1, 2024 | $1.10 | $1.10 | $10.00 | $1.00 | $0 | $0 |
| Dec 31, 2023 | $1.10 | $1.10 | $10.00 | $1.10 | $0 | $0 |
| Dec 30, 2023 | $1.00 | $1.10 | $10.00 | $1.10 | $0 | $0 |
| Dec 29, 2023 | $1.00 | $1.10 | $10.00 | $1.00 | $0 | $0 |
| Dec 27, 2023 | $1.00 | $1.10 | $9.00 | $1.00 | $0 | $0 |
| Dec 23, 2023 | $1.10 | $1.10 | $1.00 | $1.00 | $0 | $0 |
| Dec 22, 2023 | $1.10 | $1.10 | $1.00 | $1.10 | $0 | $0 |
| Dec 21, 2023 | $10.00 | $1.10 | $10.00 | $1.10 | $0 | $0 |
| Dec 20, 2023 | $1.10 | $1.10 | $10.00 | $1.00 | $0 | $0 |
| Dec 19, 2023 | $1.10 | $1.10 | $9.99 | $1.10 | $0 | $0 |
| Dec 18, 2023 | $1.20 | $1.20 | $9.99 | $1.10 | $0 | $0 |
| Dec 17, 2023 | $1.10 | $1.20 | $1.10 | $1.20 | $0 | $0 |
| Dec 16, 2023 | $1.10 | $1.20 | $1.10 | $1.10 | $0 | $0 |
| Dec 15, 2023 | $1.10 | $1.20 | $1.10 | $1.10 | $0 | $0 |
| Dec 11, 2023 | $1.00 | $1.20 | $9.97 | $1.10 | $0 | $0 |
| Dec 9, 2023 | $1.10 | $1.20 | $1.00 | $1.10 | $0 | $0 |
| Dec 3, 2023 | $8.00 | $1.00 | $7.00 | $10.00 | $0 | $0 |
| Dec 1, 2023 | $7.00 | $9.00 | $7.00 | $7.00 | $0 | $0 |
| Nov 29, 2023 | $8.00 | $8.01 | $7.00 | $7.00 | $0 | $0 |
| Nov 28, 2023 | $8.00 | $8.01 | $7.00 | $8.00 | $0 | $0 |
| Nov 21, 2023 | $8.00 | $8.01 | $7.00 | $7.00 | $0 | $0 |
| Nov 17, 2023 | $8.00 | $8.01 | $7.00 | $7.00 | $0 | $0 |
| Nov 7, 2023 | $7.00 | $8.01 | $7.00 | $7.00 | $0 | $0 |
| Nov 2, 2023 | $7.00 | $7.01 | $6.00 | $7.00 | $0 | $0 |
| Nov 1, 2023 | $7.00 | $7.01 | $5.99 | $7.00 | $0 | $0 |
| Oct 28, 2023 | $7.00 | $7.01 | $6.00 | $7.00 | $0 | $0 |
| Oct 24, 2023 | $6.00 | $7.01 | $6.00 | $7.00 | $0 | $0 |
| Oct 14, 2023 | $7.00 | $7.00 | $6.00 | $7.00 | $0 | $0 |
| Oct 6, 2023 | $6.00 | $7.00 | $6.00 | $6.00 | $0 | $0 |
| Oct 4, 2023 | $6.00 | $7.00 | $6.00 | $7.00 | $136 | $0 |
| Oct 3, 2023 | $6.00 | $7.00 | $6.00 | $6.00 | $214 | $0 |
| Oct 2, 2023 | $7.00 | $7.01 | $6.00 | $6.00 | $95 | $0 |
| Sep 30, 2023 | $7.00 | $7.00 | $6.00 | $6.00 | $141 | $0 |
| Sep 28, 2023 | $6.00 | $7.00 | $5.99 | $6.00 | $15 | $0 |
| Sep 22, 2023 | $6.00 | $7.00 | $6.00 | $7.00 | $107 | $0 |
| Sep 11, 2023 | $6.00 | $6.01 | $5.99 | $6.00 | $22 | $0 |
| Sep 8, 2023 | $7.00 | $7.00 | $5.99 | $7.00 | $45 | $0 |
| Sep 3, 2023 | $7.00 | $8.01 | $7.00 | $7.00 | $106 | $0 |
| Sep 2, 2023 | $7.00 | $8.01 | $7.00 | $7.00 | $11 | $0 |
| Sep 1, 2023 | $7.00 | $8.00 | $6.99 | $7.00 | $97 | $0 |
| Aug 31, 2023 | $8.00 | $8.02 | $6.00 | $7.00 | $67 | $0 |
| Aug 30, 2023 | $6.00 | $8.01 | $6.00 | $8.00 | $774 | $0 |
| Aug 29, 2023 | $7.00 | $8.01 | $6.00 | $6.00 | $401 | $0 |
| Aug 28, 2023 | $8.00 | $8.00 | $6.99 | $7.00 | $54 | $0 |
| Aug 27, 2023 | $8.00 | $8.00 | $6.00 | $8.00 | $222 | $0 |
| Aug 26, 2023 | $8.00 | $8.00 | $6.00 | $8.00 | $149 | $0 |
| Aug 25, 2023 | $7.00 | $8.00 | $7.00 | $8.00 | $27 | $0 |
| Aug 24, 2023 | $7.00 | $7.01 | $6.00 | $7.00 | $62 | $0 |
| Aug 23, 2023 | $7.00 | $7.00 | $6.00 | $7.00 | $67 | $0 |
| Aug 22, 2023 | $6.00 | $8.00 | $6.00 | $7.00 | $146 | $0 |
| Aug 21, 2023 | $6.00 | $7.00 | $6.00 | $6.00 | $109 | $0 |
| Aug 20, 2023 | $6.00 | $8.00 | $6.00 | $6.00 | $296 | $0 |
| Aug 19, 2023 | $7.00 | $8.00 | $5.00 | $6.00 | $508 | $0 |
| Aug 18, 2023 | $7.00 | $7.01 | $5.00 | $7.00 | $597 | $0 |
| Aug 17, 2023 | $7.99 | $8.04 | $6.98 | $7.00 | $783 | $0 |
| Aug 16, 2023 | $6.99 | $8.00 | $6.99 | $7.99 | $7 | $0 |
| Aug 15, 2023 | $7.99 | $7.99 | $6.99 | $6.99 | $20 | $0 |
| Aug 14, 2023 | $7.99 | $8.00 | $6.99 | $7.99 | $52 | $0 |
| Aug 13, 2023 | $8.00 | $8.00 | $6.99 | $7.99 | $82 | $0 |
| Aug 12, 2023 | $7.99 | $8.00 | $6.99 | $8.00 | $627 | $0 |
Smartshare price Statistics
Advanced chart
Technical analysis
About Smartshare
Copy link to sectionResources
Copy link to sectionWhat is the Smartshare price today?
Copy link to sectionThe SSP price is currently $0.00. The price of Smartshare is -71.43% over the last 30 days. You can use the live Smartshare chart to track the SSP/USD price in real time above, or compare the Smartshare value today to its past performance using the Smartshare price history tab at the top of this page.
What is the Smartshare price prediction for 2025?
Copy link to sectionSmartshare price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Smartshare might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Smartshare price has risen or fallen in response, you can begin to understand how the Smartshare market reacts to external pressures.
Alongside the SSP price chart and updates to the Smartshare technology, uptake, or development, these factors help you make a Smartshare price forecast for the next few months and years.
What is the total supply of SSP?
Copy link to sectionThe circulating supply is 0.00 SSP, out of a total maximum supply of 10,000,000,000.00 SSP.
Where can I buy Smartshare?
Copy link to sectionYou can buy Smartshare on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Smartshare explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Smartshare?
Copy link to sectionThe simplest way to invest in Smartshare is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Smartshare
