Smile Coin (SMILE)
Smile Coin (SMILE)
The price of Smile Coin is $0.00, a -5.60% change over the last 7 days. Learn more about Smile Coin’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h High | $0.000000002733 |
| 24h Low | $0.000000002733 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | 10B |
Smile Coin markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
MEXC
|
SMILE/USDT | $1.15 | $128.85 | $57.29 | 42,884 | Recently |
| 2 |
Tinyman
|
ALGO/SMILE | $0.16 | - | - | 0 | Recently |
| 3 |
Tinyman
|
SMILE/AKTA | $6.70 | - | - | 0 | Recently |
| 4 |
Tinyman
|
HDL/SMILE | $0.007724400000 | - | - | 0 | Recently |
| 5 |
Tinyman
|
ALGO/SMILE | $0.10 | - | - | 28 | Recently |
| 6 |
Gate.io
|
SMILE/USDT | $2.73 | $71.06 | $9.60 | 40,588 | Recently | No data found | No data found |
Smile Coin price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 25, 2025 | $0.10267 | $0.10282 | $0.08487 | $0.09144 | $2,901,515 | $2,476,994 |
| Jan 18, 2025 | $0.16895 | $0.19137 | $0.12594 | $0.17492 | $21,057,310 | $4,738,294 |
| Jan 17, 2025 | $0.16164 | $0.17416 | $0.12041 | $0.16895 | $18,490,601 | $4,576,420 |
| Jan 14, 2025 | $0.11948 | $0.18647 | $0.11521 | $0.16333 | $11,920,255 | $4,428,913 |
| Jan 13, 2025 | $0.11999 | $0.14715 | $0.11436 | $0.11948 | $12,806,457 | $3,236,529 |
| Jan 9, 2025 | $0.08907 | $0.09418 | $0.08357 | $0.08834 | $1,821,901 | $2,392,926 |
| Jan 6, 2025 | $0.08926 | $0.10999 | $0.08518 | $0.10614 | $2,301,286 | $2,863,588 |
| Dec 27, 2024 | $0.11606 | $0.11608 | $0.10693 | $0.10732 | $1,584,101 | $2,624,581 |
| Dec 20, 2024 | $0.11108 | $0.11228 | $0.08985 | $0.10733 | $2,703,295 | $2,219,338 |
| Dec 18, 2024 | $0.15077 | $0.15335 | $0.14365 | $0.14717 | $1,868,141 | $3,043,261 |
| Dec 16, 2024 | $0.15403 | $0.16299 | $0.14653 | $0.15094 | $3,938,403 | $3,121,228 |
| Dec 13, 2024 | $0.15138 | $0.15858 | $0.14890 | $0.15303 | $2,176,472 | $3,164,397 |
| Dec 8, 2024 | $0.17307 | $0.18007 | $0.16674 | $0.17602 | $3,837,793 | $3,639,793 |
| Dec 1, 2024 | $0.16557 | $0.16557 | $0.15570 | $0.16110 | $2,234,583 | $0 |
| Nov 25, 2024 | $0.14951 | $0.20094 | $0.14763 | $0.17161 | $15,340,988 | $0 |
| Nov 23, 2024 | $0.15312 | $0.16229 | $0.13708 | $0.14451 | $14,429,803 | $0 |
| Nov 21, 2024 | $0.16826 | $0.17655 | $0.15061 | $0.16746 | $8,379,065 | $0 |
| Nov 19, 2024 | $0.25886 | $0.26005 | $0.20318 | $0.20765 | $45,448,142 | $0 |
| Oct 31, 2024 | $0.09476 | $0.09503 | $0.09128 | $0.09201 | $0 | $0 |
| Oct 23, 2024 | $0.08820 | $0.08828 | $0.08551 | $0.08706 | $0 | $0 |
| Oct 16, 2024 | $2.73 | $2.73 | $2.73 | $2.73 | $0 | $0 |
| Oct 15, 2024 | $2.73 | $2.73 | $2.73 | $2.73 | $0 | $0 |
| Oct 14, 2024 | $2.73 | $2.73 | $2.73 | $2.73 | $0 | $0 |
| Oct 13, 2024 | $2.73 | $2.73 | $2.73 | $2.73 | $0 | $0 |
| Oct 12, 2024 | $2.73 | $2.73 | $2.73 | $2.73 | $0 | $0 |
| Oct 3, 2024 | $2.63 | $2.89 | $2.63 | $2.70 | $3,447 | $0 |
| Sep 30, 2024 | $3.28 | $3.37 | $3.15 | $3.34 | $1,767 | $0 |
| Sep 29, 2024 | $3.44 | $3.53 | $3.20 | $3.28 | $1,748 | $0 |
| Sep 26, 2024 | $3.31 | $3.77 | $3.20 | $3.77 | $1,199 | $0 |
| Sep 23, 2024 | $2.74 | $2.86 | $2.66 | $2.82 | $2,987 | $0 |
| Sep 18, 2024 | $2.64 | $2.87 | $2.43 | $2.80 | $4,110 | $0 |
| Sep 17, 2024 | $2.58 | $2.80 | $2.50 | $2.64 | $3,410 | $0 |
| Jul 18, 2024 | $7.46 | $7.60 | $7.07 | $7.23 | $16,678 | $0 |
| Jul 15, 2024 | $7.33 | $7.86 | $7.20 | $7.70 | $16,147 | $0 |
| Jul 7, 2024 | $7.40 | $7.78 | $6.81 | $6.93 | $15,384 | $0 |
| Jul 2, 2024 | $7.98 | $8.81 | $7.82 | $7.99 | $23,430 | $0 |
| Jul 1, 2024 | $7.89 | $8.17 | $7.74 | $7.97 | $21,250 | $0 |
| Jun 28, 2024 | $7.59 | $8.20 | $7.59 | $7.88 | $14,038 | $0 |
| Jun 25, 2024 | $7.90 | $8.61 | $7.21 | $7.55 | $50,363 | $0 |
| Jun 22, 2024 | $9.79 | $1.03 | $8.00 | $8.76 | $247,549 | $0 |
| Jun 15, 2024 | $7.58 | $8.10 | $7.50 | $8.06 | $21,559 | $0 |
| May 30, 2024 | $1.07 | $1.09 | $8.85 | $9.14 | $66,549 | $0 |
| May 26, 2024 | $1.03 | $2.28 | $9.00 | $1.80 | $483,311 | $0 |
| May 6, 2024 | $1.00 | $1.10 | $9.00 | $1.00 | $24,248 | $0 |
| May 4, 2024 | $1.10 | $1.10 | $9.00 | $1.10 | $37,257 | $0 |
| Apr 28, 2024 | $1.30 | $1.40 | $1.20 | $1.30 | $22,039 | $0 |
| Apr 26, 2024 | $1.40 | $1.50 | $1.30 | $1.30 | $26,510 | $0 |
| Apr 25, 2024 | $1.50 | $1.60 | $1.40 | $1.40 | $56,288 | $0 |
| Apr 20, 2024 | $1.30 | $1.50 | $1.20 | $1.40 | $51,703 | $0 |
| Apr 17, 2024 | $1.30 | $1.60 | $1.20 | $1.50 | $116,734 | $0 |
| Apr 16, 2024 | $1.20 | $1.40 | $1.20 | $1.30 | $104,971 | $0 |
| Apr 15, 2024 | $1.20 | $1.60 | $1.10 | $1.20 | $147,738 | $0 |
| Apr 14, 2024 | $1.20 | $1.40 | $1.00 | $1.20 | $139,535 | $0 |
| Apr 3, 2024 | $2.10 | $2.70 | $2.00 | $2.30 | $212,157 | $0 |
| Apr 1, 2024 | $2.60 | $2.60 | $2.20 | $2.30 | $109,300 | $0 |
| Mar 27, 2024 | $2.60 | $2.60 | $2.40 | $2.40 | $132,544 | $0 |
| Mar 25, 2024 | $2.70 | $2.90 | $2.60 | $2.80 | $220,719 | $0 |
| Mar 23, 2024 | $2.80 | $3.40 | $2.80 | $2.90 | $269,374 | $0 |
| Mar 22, 2024 | $3.00 | $3.00 | $2.70 | $2.80 | $151,962 | $0 |
| Mar 21, 2024 | $3.40 | $3.40 | $2.90 | $3.00 | $183,740 | $0 |
| Mar 20, 2024 | $2.90 | $3.50 | $2.80 | $3.40 | $229,960 | $0 |
| Mar 8, 2024 | $3.81 | $5.31 | $3.10 | $4.71 | $691,698 | $0 |
| Feb 27, 2024 | $1.04 | $1.08 | $9.00 | $9.20 | $143,457 | $0 |
| Feb 23, 2024 | $1.14 | $1.38 | $1.01 | $1.12 | $168,118 | $0 |
| Feb 22, 2024 | $1.25 | $1.29 | $1.06 | $1.14 | $75,887 | $0 |
| Feb 11, 2024 | $2.17 | $2.85 | $2.10 | $2.44 | $103,852 | $0 |
| Feb 5, 2024 | $3.78 | $3.84 | $3.14 | $3.25 | $95,626 | $0 |
| Jan 24, 2024 | $5.84 | $1.09 | $5.47 | $8.47 | $476,060 | $0 |
| Jan 17, 2024 | $2.44 | $3.61 | $1.53 | $1.73 | $852,846 | $0 |
| Jan 9, 2024 | $1.56 | $1.95 | $1.33 | $1.79 | $116,598 | $0 |
| Jan 5, 2024 | $1.65 | $1.65 | $1.58 | $1.59 | $18 | $0 |
| Jan 3, 2024 | $1.99 | $2.01 | $1.70 | $1.78 | $5 | $0 |
| Jan 2, 2024 | $2.07 | $2.14 | $1.99 | $1.99 | $42 | $0 |
| Jan 1, 2024 | $2.05 | $2.10 | $1.98 | $2.07 | $76 | $0 |
| Dec 31, 2023 | $2.45 | $2.49 | $2.05 | $2.05 | $117 | $0 |
| Dec 28, 2023 | $2.50 | $2.56 | $2.42 | $2.55 | $26 | $0 |
| Dec 27, 2023 | $2.74 | $2.74 | $2.49 | $2.50 | $83 | $0 |
| Dec 26, 2023 | $3.20 | $3.24 | $2.62 | $2.74 | $144 | $0 |
| Dec 21, 2023 | $3.24 | $3.77 | $3.20 | $3.64 | $106 | $0 |
| Dec 18, 2023 | $2.49 | $2.60 | $2.49 | $2.49 | $0 | $0 |
| Dec 16, 2023 | $2.47 | $2.60 | $2.47 | $2.49 | $0 | $0 |
| Dec 8, 2023 | $2.42 | $2.48 | $2.42 | $2.48 | $0 | $0 |
| Dec 7, 2023 | $2.42 | $2.48 | $2.42 | $2.42 | $0 | $0 |
| Nov 25, 2023 | $4.68 | $4.86 | $4.59 | $4.71 | $32 | $0 |
| Nov 15, 2023 | $4.70 | $6.07 | $4.69 | $5.98 | $158 | $0 |
| Nov 8, 2023 | $5.16 | $5.30 | $5.13 | $5.20 | $17 | $0 |
| Nov 6, 2023 | $5.34 | $5.71 | $5.26 | $5.39 | $72 | $0 |
| Nov 4, 2023 | $4.89 | $5.09 | $4.82 | $5.08 | $22 | $0 |
| Oct 28, 2023 | $5.02 | $5.18 | $5.02 | $5.18 | $9 | $0 |
| Oct 24, 2023 | $5.39 | $5.65 | $5.36 | $5.57 | $0 | $0 |
| Oct 23, 2023 | $5.13 | $5.42 | $5.06 | $5.39 | $9 | $0 |
| Oct 18, 2023 | $3.46 | $3.82 | $3.22 | $3.77 | $135 | $0 |
| Oct 13, 2023 | $3.81 | $4.08 | $3.81 | $4.02 | $34 | $0 |
| Oct 8, 2023 | $5.13 | $8.09 | $5.13 | $5.95 | $2,765 | $0 |
| Oct 5, 2023 | $4.47 | $4.52 | $4.40 | $4.51 | $0 | $0 |
| Oct 1, 2023 | $3.99 | $4.49 | $3.99 | $4.45 | $54 | $0 |
| Sep 24, 2023 | $4.50 | $4.54 | $4.43 | $4.44 | $25 | $0 |
| Sep 9, 2023 | $3.87 | $3.89 | $3.82 | $3.82 | $1 | $0 |
| Sep 6, 2023 | $3.69 | $3.75 | $3.61 | $3.73 | $11 | $0 |
| Sep 2, 2023 | $3.56 | $3.63 | $3.55 | $3.63 | $3 | $0 |
Smile Coin price Statistics
Advanced chart
Technical analysis
About Smile Coin
Copy link to sectionResources
Copy link to sectionWhat is the Smile Coin price today?
Copy link to sectionThe SMILE price is currently $0.00. The price of Smile Coin is +5.10% over the last 30 days. You can use the live Smile Coin chart to track the SMILE/USD price in real time above, or compare the Smile Coin value today to its past performance using the Smile Coin price history tab at the top of this page.
What is the Smile Coin price prediction for 2025?
Copy link to sectionSmile Coin price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Smile Coin might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Smile Coin price has risen or fallen in response, you can begin to understand how the Smile Coin market reacts to external pressures.
Alongside the SMILE price chart and updates to the Smile Coin technology, uptake, or development, these factors help you make a Smile Coin price forecast for the next few months and years.
What is the total supply of SMILE?
Copy link to sectionThe circulating supply is 0.00 SMILE, out of a total maximum supply of 10,000,000,000.00 SMILE.
Where can I buy Smile Coin?
Copy link to sectionYou can buy Smile Coin on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Smile Coin explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Smile Coin?
Copy link to sectionThe simplest way to invest in Smile Coin is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Smile Coin
