Socean Staked Sol (SCNSOL)
Socean Staked Sol (SCNSOL)
The price of Socean Staked Sol is $172.43, a 0.00% change over the last 7 days. Learn more about Socean Staked Sol’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | 0.00 |
|---|---|
| 24h High | $0.00 |
| 24h Low | $0.00 |
| Market cap | $82.66M |
| Trading Volume (24h) | $2.35M |
| Market Dominance | - |
| Market Rank | #9799 |
| Circulating Supply | 479.36K |
| Max Supply | - |
Socean Staked Sol markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Gate.io
|
SCNSOL/USDT | $213.05 | $7.33 | $7.48 | 14,136 | Recently |
| 2 |
Gate.io
|
SCNSOL/ETH | $212.61 | $79.80 | $13.53 | 3,940 | Recently |
| 3 |
Orca
|
SCNSOL/SOL | $25.50 | - | - | 0 | Recently |
| 4 |
Jupiter
|
SCNSOL/SOL | $224.71 | - | - | 13,582,016 | Recently |
| 5 |
Orca
|
SCNSOL/USDC | $221.81 | - | - | 0 | Recently |
| 6 |
Gate.io
|
SCNSOL/USDT | $24.10 | $6.99 | $359.59 | 12,803 | Recently |
| 7 |
Gate.io
|
SCNSOL/ETH | $24.02 | $77.57 | $196.43 | 5,966 | Recently |
| 8 |
Jupiter
|
SCNSOL/SOL | $23.50 | - | - | 56 | Recently |
| 9 |
Gate.io
|
SCNSOL/USDT | $24.01 | $3.99 | $25.03 | 12,612 | Recently |
| 10 |
Gate.io
|
SCNSOL/ETH | $24.32 | - | - | 5,593 | Recently | No data found | No data found |
Socean Staked Sol price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| May 20, 2024 | $204.39 | $224.96 | $202.24 | $224.37 | $27,613,228 | $0 |
| May 6, 2024 | $174.68 | $187.63 | $174.06 | $183.04 | $13,691,773 | $0 |
| Apr 27, 2024 | $166.19 | $170.48 | $160.28 | $168.61 | $8,988,859 | $0 |
| Apr 23, 2024 | $187.76 | $191.08 | $183.26 | $185.03 | $12,614,904 | $0 |
| Mar 30, 2024 | $228.62 | $237.48 | $227.19 | $231.34 | $479,978 | $0 |
| Mar 23, 2024 | $205.29 | $210.74 | $202.40 | $204.54 | $274,123 | $0 |
| Mar 11, 2024 | $172.13 | $174.35 | $166.31 | $173.10 | $109,549 | $0 |
| Mar 6, 2024 | $147.60 | $155.83 | $144.77 | $152.24 | $82,523 | $0 |
| Mar 5, 2024 | $154.68 | $159.94 | $142.39 | $147.60 | $55,390 | $0 |
| Mar 1, 2024 | $149.32 | $160.55 | $149.25 | $154.19 | $69,725 | $0 |
| Feb 29, 2024 | $132.92 | $156.32 | $132.92 | $149.34 | $125,880 | $0 |
| Feb 28, 2024 | $127.58 | $133.31 | $125.89 | $132.76 | $35,799 | $0 |
| Feb 23, 2024 | $118.81 | $141.52 | $117.05 | $118.46 | $135,717 | $0 |
| Feb 20, 2024 | $130.28 | $130.82 | $125.37 | $126.56 | $40,680 | $0 |
| Feb 1, 2024 | $114.56 | $115.16 | $109.80 | $111.62 | $33,498 | $0 |
| Jan 31, 2024 | $118.96 | $120.37 | $111.40 | $114.59 | $81,611 | $0 |
| Jan 30, 2024 | $114.83 | $122.73 | $114.22 | $119.00 | $33,089 | $0 |
| Jan 29, 2024 | $108.24 | $115.17 | $107.62 | $114.83 | $33,497 | $0 |
| Jan 28, 2024 | $105.74 | $114.75 | $105.39 | $107.94 | $34,730 | $0 |
| Jan 27, 2024 | $104.43 | $106.86 | $103.65 | $105.62 | $28,928 | $0 |
| Jan 22, 2024 | $104.64 | $105.56 | $97.95 | $98.30 | $32,426 | $0 |
| Jan 21, 2024 | $104.48 | $106.22 | $101.74 | $104.87 | $34,855 | $0 |
| Jan 20, 2024 | $104.66 | $105.98 | $102.58 | $104.60 | $31,753 | $0 |
| Jan 17, 2024 | $109.54 | $120.30 | $109.05 | $113.27 | $39,719 | $0 |
| Jan 14, 2024 | $105.98 | $120.24 | $104.74 | $108.31 | $34,675 | $0 |
| Jan 12, 2024 | $115.50 | $116.69 | $102.54 | $103.16 | $33,711 | $0 |
| Jan 11, 2024 | $115.41 | $117.67 | $110.41 | $115.41 | $32,202 | $0 |
| Jan 10, 2024 | $112.58 | $115.94 | $103.70 | $115.33 | $30,774 | $0 |
| Jan 9, 2024 | $106.42 | $115.57 | $104.30 | $111.81 | $33,485 | $0 |
| Jan 8, 2024 | $106.07 | $109.79 | $95.77 | $106.58 | $36,404 | $0 |
| Jan 6, 2024 | $114.23 | $115.12 | $108.91 | $109.98 | $35,314 | $0 |
| Jan 4, 2024 | $113.75 | $123.17 | $108.20 | $117.28 | $32,110 | $0 |
| Jan 2, 2024 | $122.49 | $129.30 | $121.66 | $126.02 | $55,308 | $0 |
| Jan 1, 2024 | $116.99 | $130.95 | $116.28 | $122.45 | $33,782 | $0 |
| Dec 31, 2023 | $119.00 | $134.38 | $116.09 | $117.01 | $35,140 | $0 |
| Dec 30, 2023 | $120.00 | $133.39 | $117.12 | $119.00 | $30,147 | $0 |
| Dec 28, 2023 | $126.12 | $127.23 | $112.46 | $116.27 | $45,553 | $0 |
| Dec 27, 2023 | $124.79 | $130.61 | $120.57 | $125.42 | $36,730 | $0 |
| Dec 25, 2023 | $127.04 | $198.18 | $115.51 | $138.16 | $36,610 | $0 |
| Dec 22, 2023 | $102.57 | $128.67 | $102.41 | $113.97 | $1,203,757 | $0 |
| Dec 21, 2023 | $92.75 | $116.92 | $91.68 | $102.60 | $49,119 | $0 |
| Dec 20, 2023 | $83.99 | $94.06 | $83.19 | $92.69 | $55,189 | $0 |
| Dec 18, 2023 | $83.61 | $84.20 | $77.60 | $83.08 | $38,142 | $0 |
| Dec 16, 2023 | $86.35 | $86.61 | $83.93 | $85.83 | $33,807 | $0 |
| Dec 15, 2023 | $83.83 | $92.84 | $83.29 | $86.33 | $42,753 | $0 |
| Dec 14, 2023 | $80.43 | $85.84 | $79.24 | $83.96 | $45,616 | $0 |
| Dec 13, 2023 | $79.49 | $83.21 | $75.80 | $80.46 | $42,915 | $0 |
| Dec 12, 2023 | $80.38 | $83.24 | $78.99 | $79.50 | $44,418 | $0 |
| Dec 11, 2023 | $82.92 | $85.05 | $79.21 | $80.50 | $843,032 | $0 |
| Dec 10, 2023 | $85.18 | $85.88 | $81.62 | $82.21 | $32,360 | $0 |
| Dec 9, 2023 | $84.60 | $89.66 | $84.60 | $84.99 | $34,612 | $0 |
| Dec 7, 2023 | $73.66 | $78.40 | $71.31 | $77.31 | $34,960 | $0 |
| Dec 6, 2023 | $70.48 | $75.17 | $70.38 | $73.38 | $29,515 | $0 |
| Dec 4, 2023 | $73.11 | $74.74 | $69.40 | $69.55 | $38,196 | $0 |
| Dec 3, 2023 | $71.14 | $80.05 | $71.14 | $73.49 | $41,205 | $0 |
| Dec 2, 2023 | $69.45 | $71.94 | $66.91 | $70.81 | $33,310 | $0 |
| Nov 30, 2023 | $69.04 | $70.06 | $66.36 | $67.66 | $30,246 | $0 |
| Nov 24, 2023 | $63.00 | $66.24 | $62.33 | $63.28 | $35,892 | $0 |
| Nov 21, 2023 | $66.89 | $67.22 | $62.28 | $62.48 | $40,737 | $0 |
| Nov 19, 2023 | $66.99 | $69.77 | $66.36 | $67.72 | $37,970 | $0 |
| Nov 14, 2023 | $62.39 | $64.19 | $61.28 | $62.23 | $41,828 | $0 |
| Nov 12, 2023 | $67.49 | $69.86 | $65.27 | $66.08 | $54,554 | $0 |
| Nov 10, 2023 | $51.28 | $64.07 | $51.15 | $64.03 | $41,866 | $0 |
| Nov 8, 2023 | $49.56 | $51.33 | $48.46 | $49.25 | $36,518 | $0 |
| Nov 6, 2023 | $46.65 | $47.43 | $45.23 | $47.42 | $35,137 | $0 |
| Nov 2, 2023 | $46.38 | $50.09 | $44.59 | $47.32 | $39,118 | $0 |
| Oct 27, 2023 | $36.35 | $37.87 | $35.87 | $37.08 | $49,842 | $0 |
| Oct 25, 2023 | $34.21 | $38.46 | $34.02 | $37.75 | $50,609 | $0 |
| Oct 21, 2023 | $31.11 | $34.83 | $30.75 | $33.27 | $48,928 | $0 |
| Oct 19, 2023 | $27.19 | $28.84 | $26.97 | $28.69 | $44,676 | $0 |
| Oct 18, 2023 | $27.35 | $27.68 | $27.01 | $27.19 | $41,508 | $0 |
| Oct 16, 2023 | $25.22 | $27.51 | $24.89 | $27.10 | $40,652 | $0 |
| Oct 14, 2023 | $24.40 | $25.58 | $24.14 | $25.09 | $39,315 | $0 |
| Oct 13, 2023 | $24.18 | $24.60 | $23.92 | $24.28 | $39,022 | $0 |
| Oct 11, 2023 | $25.16 | $25.80 | $24.90 | $25.24 | $59,758 | $0 |
| Oct 9, 2023 | $26.78 | $26.87 | $25.63 | $25.76 | $40,031 | $0 |
| Oct 8, 2023 | $26.52 | $26.89 | $26.40 | $26.67 | $40,397 | $0 |
| Oct 5, 2023 | $26.58 | $26.88 | $26.18 | $26.53 | $39,456 | $0 |
| Oct 3, 2023 | $26.66 | $27.71 | $26.44 | $26.94 | $39,601 | $0 |
| Oct 2, 2023 | $27.00 | $27.95 | $26.28 | $26.63 | $40,782 | $0 |
| Sep 30, 2023 | $22.63 | $24.40 | $22.54 | $24.25 | $39,664 | $0 |
| Sep 26, 2023 | $21.97 | $22.32 | $21.60 | $21.80 | $32,293 | $0 |
| Sep 15, 2023 | $21.78 | $22.13 | $21.60 | $21.73 | $26,414 | $0 |
| Sep 8, 2023 | $22.49 | $22.83 | $22.26 | $22.58 | $25,994 | $0 |
| Sep 3, 2023 | $22.17 | $22.46 | $22.01 | $22.19 | $17,631 | $0 |
| Sep 1, 2023 | $23.06 | $23.35 | $22.20 | $22.42 | $18,462 | $0 |
| Aug 31, 2023 | $23.83 | $24.03 | $22.91 | $23.06 | $18,014 | $0 |
| Aug 30, 2023 | $24.20 | $24.96 | $23.67 | $23.84 | $18,462 | $0 |
| Aug 29, 2023 | $23.35 | $24.84 | $23.20 | $24.37 | $19,208 | $0 |
| Aug 28, 2023 | $23.40 | $23.65 | $22.75 | $23.54 | $19,339 | $0 |
| Aug 27, 2023 | $22.92 | $23.64 | $22.89 | $23.31 | $19,008 | $0 |
| Aug 26, 2023 | $23.02 | $23.13 | $22.52 | $22.92 | $18,654 | $0 |
| Aug 25, 2023 | $24.05 | $24.47 | $22.56 | $23.06 | $19,425 | $0 |
| Aug 24, 2023 | $24.37 | $24.62 | $23.80 | $24.03 | $18,357 | $0 |
| Aug 23, 2023 | $23.56 | $24.67 | $23.39 | $24.40 | $18,444 | $0 |
| Aug 22, 2023 | $23.75 | $24.07 | $23.07 | $23.43 | $18,885 | $0 |
| Aug 21, 2023 | $24.85 | $25.22 | $22.82 | $23.74 | $22,669 | $0 |
| Aug 20, 2023 | $24.80 | $25.32 | $24.64 | $24.86 | $19,390 | $0 |
| Aug 19, 2023 | $24.22 | $25.03 | $23.98 | $24.80 | $18,467 | $0 |
| Jan 1, 1970 | $0.00000 | $0.00000 | $0.00000 | $0.00000 | $0 | $0 |
Socean Staked Sol price Statistics
Advanced chart
Technical analysis
About Socean Staked Sol
Copy link to sectionResources
Copy link to sectionWhat is the Socean Staked Sol price today?
Copy link to sectionThe SCNSOL price is currently $172.43. The price of Socean Staked Sol is 0.00% over the last 30 days. You can use the live Socean Staked Sol chart to track the SCNSOL/USD price in real time above, or compare the Socean Staked Sol value today to its past performance using the Socean Staked Sol price history tab at the top of this page.
What is the Socean Staked Sol price prediction for 2025?
Copy link to sectionSocean Staked Sol price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Socean Staked Sol might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Socean Staked Sol price has risen or fallen in response, you can begin to understand how the Socean Staked Sol market reacts to external pressures.
Alongside the SCNSOL price chart and updates to the Socean Staked Sol technology, uptake, or development, these factors help you make a Socean Staked Sol price forecast for the next few months and years.
What is the total supply of SCNSOL?
Copy link to sectionThe circulating supply is 479,355.77 SCNSOL, out of a total maximum supply of 0.00 SCNSOL.
Where can I buy Socean Staked Sol?
Copy link to sectionYou can buy Socean Staked Sol on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Socean Staked Sol explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Socean Staked Sol?
Copy link to sectionThe simplest way to invest in Socean Staked Sol is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Socean Staked Sol
