SpillWays (SPILLWAYS)
SpillWays (SPILLWAYS)
The price of SpillWays is $0.00, a -3.83% change over the last 7 days. Learn more about SpillWays’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h High | $0.001834747281 |
| 24h Low | $0.001832734673 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | 100M |
SpillWays markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Uniswap v2
|
SPILLWAYS/USDC | $0.001832790000 | - | - | 585 | Recently |
| 2 |
Uniswap v2
|
SPILLWAYS/USDC | $0.008300800000 | - | - | 9,821 | Recently |
| 3 |
Uniswap v2
|
SPILLWAYS/USDC | $0.008101180000 | - | - | 9,652 | Recently |
| 4 |
OpenOcean
|
SPILLWAYS/USDC | $0.008388820000 | - | - | 2,480 | Recently |
| 5 |
OpenOcean
|
ETH/SPILLWAYS | $2,077.71 | - | - | 7,266 | Recently | No data found | No data found |
SpillWays price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| May 31, 2024 | $0.001832734673 | $0.001832734673 | $0.001832734673 | $0.001832734673 | $0 | $0 |
| May 29, 2024 | $0.001956778608 | $0.001956778608 | $0.001832734673 | $0.001832734673 | $613 | $0 |
| May 21, 2024 | $0.002237879350 | $0.002237879350 | $0.001974890486 | $0.002153054291 | $4,283 | $0 |
| May 17, 2024 | $0.002264586886 | $0.002264586886 | $0.002264586886 | $0.002264586886 | $0 | $0 |
| May 15, 2024 | $0.002331892471 | $0.002331892471 | $0.002282428242 | $0.002286949978 | $600 | $0 |
| May 6, 2024 | $0.003834930834 | $0.003834930834 | $0.003672405143 | $0.003672405143 | $110 | $0 |
| May 2, 2024 | $0.003190412875 | $0.003190412875 | $0.003142878714 | $0.003142878714 | $375 | $0 |
| May 1, 2024 | $0.003189077070 | $0.003197562516 | $0.003189077070 | $0.003190412875 | $88 | $0 |
| Apr 29, 2024 | $0.003063425058 | $0.003189077070 | $0.003063425058 | $0.003189077070 | $945 | $0 |
| Apr 28, 2024 | $0.003386926061 | $0.003386926061 | $0.003063425058 | $0.003063425058 | $1,902 | $0 |
| Apr 18, 2024 | $0.002921205303 | $0.002921205303 | $0.002921205303 | $0.002921205303 | $0 | $0 |
| Apr 17, 2024 | $0.002921205303 | $0.002921205303 | $0.002921205303 | $0.002921205303 | $0 | $0 |
| Apr 14, 2024 | $0.003410141849 | $0.003410141849 | $0.002776987270 | $0.002836201935 | $3,487 | $0 |
| Apr 3, 2024 | $0.003318054348 | $0.003503673202 | $0.003318054348 | $0.003503673202 | $2,333 | $0 |
| Mar 24, 2024 | $0.005056107455 | $0.005056107455 | $0.004184484290 | $0.004184484290 | $6,002 | $0 |
| Mar 19, 2024 | $0.004341541110 | $0.004566979687 | $0.004054606480 | $0.004538996430 | $3,927 | $0 |
| Mar 14, 2024 | $0.006127374264 | $0.006266672882 | $0.003707376153 | $0.005519576134 | $28,883 | $0 |
| Mar 11, 2024 | $0.008465922755 | $0.008465922755 | $0.006203586862 | $0.006203586862 | $9,184 | $0 |
| Mar 9, 2024 | $0.005682482642 | $0.01121 | $0.005682482642 | $0.007568214606 | $48,409 | $0 |
| Mar 6, 2024 | $0.007393500235 | $0.007393500235 | $0.006801781031 | $0.006801781031 | $933 | $0 |
| Mar 5, 2024 | $0.008669001614 | $0.008669001614 | $0.007393500235 | $0.007393500235 | $5,751 | $0 |
| Mar 1, 2024 | $0.008300843467 | $0.008300843467 | $0.007872034909 | $0.007872034909 | $1,239 | $0 |
| Feb 23, 2024 | $0.006324020526 | $0.006818420139 | $0.006277388832 | $0.006401237333 | $11,268 | $0 |
| Feb 21, 2024 | $0.006043441102 | $0.006276727209 | $0.006043441102 | $0.006165180147 | $3,427 | $0 |
| Feb 20, 2024 | $0.005511211484 | $0.006825740841 | $0.005123451861 | $0.006043441102 | $17,268 | $0 |
| Feb 19, 2024 | $0.005885651951 | $0.006058473698 | $0.004436852946 | $0.005511211484 | $12,751 | $0 |
| Feb 18, 2024 | $0.005946281280 | $0.006065402783 | $0.005679088166 | $0.005885651951 | $3,246 | $0 |
| Feb 16, 2024 | $0.006539728193 | $0.006539728193 | $0.006369785949 | $0.006369785949 | $412 | $0 |
| Feb 15, 2024 | $0.006517720353 | $0.006813362141 | $0.006517720353 | $0.006539728193 | $4,312 | $0 |
| Feb 14, 2024 | $0.006811615148 | $0.006811615148 | $0.006517720353 | $0.006517720353 | $1,730 | $0 |
| Feb 11, 2024 | $0.007714091779 | $0.007714091779 | $0.007108437810 | $0.007108437810 | $2,840 | $0 |
| Feb 8, 2024 | $0.006996742313 | $0.007326479053 | $0.006654044817 | $0.006654044817 | $3,566 | $0 |
| Feb 2, 2024 | $0.007251176538 | $0.007251176538 | $0.007251176538 | $0.007251176538 | $0 | $0 |
| Jan 25, 2024 | $0.007061250600 | $0.007161844111 | $0.006723276663 | $0.006723276663 | $4,246 | $0 |
| Jan 24, 2024 | $0.007643462424 | $0.007643462424 | $0.006997368463 | $0.007061250600 | $3,165 | $0 |
| Jan 23, 2024 | $0.008073042406 | $0.008073042406 | $0.007643462424 | $0.007643462424 | $3,831 | $0 |
| Jan 22, 2024 | $0.008829955973 | $0.008829955973 | $0.008006059773 | $0.008073042406 | $2,942 | $0 |
| Jan 20, 2024 | $0.007567448388 | $0.009199613748 | $0.007567448388 | $0.008898436703 | $8,911 | $0 |
| Jan 17, 2024 | $0.01002 | $0.01062 | $0.009278347640 | $0.01062 | $9,135 | $0 |
| Jan 15, 2024 | $0.007768167336 | $0.01082 | $0.007586404863 | $0.01053 | $16,838 | $0 |
| Jan 11, 2024 | $0.007396174754 | $0.007396174754 | $0.006062858127 | $0.006232103712 | $11,077 | $0 |
| Jan 10, 2024 | $0.006748109569 | $0.007634330407 | $0.006748109569 | $0.007396174754 | $3,616 | $0 |
| Jan 4, 2024 | $0.009053432658 | $0.009053432658 | $0.008607342130 | $0.008726919172 | $3,111 | $0 |
| Jan 2, 2024 | $0.01106 | $0.01106 | $0.009873966193 | $0.009873966193 | $3,513 | $0 |
| Jan 1, 2024 | $0.01013 | $0.01106 | $0.009736908136 | $0.01106 | $8,623 | $0 |
| Dec 29, 2023 | $0.01007 | $0.01161 | $0.01007 | $0.01161 | $4,653 | $0 |
| Dec 27, 2023 | $0.01127 | $0.01132 | $0.009928927617 | $0.009928927617 | $4,888 | $0 |
| Dec 26, 2023 | $0.009349529050 | $0.01128 | $0.009345005071 | $0.01127 | $6,215 | $0 |
| Dec 23, 2023 | $0.01095 | $0.01096 | $0.01021 | $0.01021 | $2,137 | $0 |
| Dec 22, 2023 | $0.01025 | $0.01096 | $0.009509581464 | $0.01095 | $6,956 | $0 |
| Dec 20, 2023 | $0.01313 | $0.01377 | $0.009815808757 | $0.01153 | $25,875 | $0 |
| Dec 18, 2023 | $0.01416 | $0.01538 | $0.01217 | $0.01433 | $18,940 | $0 |
| Dec 16, 2023 | $0.01201 | $0.01411 | $0.01154 | $0.01410 | $20,456 | $0 |
| Dec 15, 2023 | $0.01266 | $0.01522 | $0.01201 | $0.01201 | $19,132 | $0 |
| Dec 13, 2023 | $0.009063026968 | $0.01405 | $0.009063026968 | $0.01195 | $21,199 | $0 |
| Dec 12, 2023 | $0.009231880105 | $0.009437570835 | $0.009060703674 | $0.009062822929 | $2,575 | $0 |
| Dec 11, 2023 | $0.009088016313 | $0.009555112240 | $0.009086770007 | $0.009232748466 | $6,762 | $0 |
| Dec 10, 2023 | $0.009181846417 | $0.009183106891 | $0.008334624826 | $0.009087522924 | $9,734 | $0 |
| Dec 8, 2023 | $0.007882164422 | $0.008267915274 | $0.006842267043 | $0.008265707419 | $13,079 | $0 |
| Dec 7, 2023 | $0.009327821981 | $0.009445130505 | $0.007881590363 | $0.007882125924 | $7,080 | $0 |
| Dec 6, 2023 | $0.008015467678 | $0.009520073688 | $0.007058697420 | $0.009327664726 | $19,015 | $0 |
| Dec 5, 2023 | $0.008685333831 | $0.009558775959 | $0.008011696253 | $0.008015203501 | $20,258 | $0 |
| Dec 3, 2023 | $0.01236 | $0.01242 | $0.009423700599 | $0.01049 | $42,940 | $0 |
| Nov 29, 2023 | $0.01531 | $0.01680 | $0.01348 | $0.01380 | $25,039 | $0 |
| Nov 27, 2023 | $0.01638 | $0.01815 | $0.01618 | $0.01663 | $16,493 | $0 |
| Nov 26, 2023 | $0.01911 | $0.02024 | $0.01621 | $0.01638 | $41,892 | $0 |
| Nov 23, 2023 | $0.01964 | $0.02070 | $0.01714 | $0.01783 | $31,724 | $0 |
| Nov 20, 2023 | $0.01647 | $0.02001 | $0.01505 | $0.01896 | $34,287 | $0 |
| Nov 19, 2023 | $0.01325 | $0.01846 | $0.01279 | $0.01647 | $53,734 | $0 |
| Nov 17, 2023 | $0.01210 | $0.01384 | $0.01153 | $0.01368 | $15,111 | $0 |
| Nov 16, 2023 | $0.01456 | $0.01538 | $0.01168 | $0.01210 | $21,568 | $0 |
| Nov 14, 2023 | $0.01478 | $0.01490 | $0.01126 | $0.01342 | $41,506 | $0 |
| Nov 13, 2023 | $0.01425 | $0.01899 | $0.01406 | $0.01478 | $32,906 | $0 |
| Nov 9, 2023 | $0.01005 | $0.01591 | $0.009516404471 | $0.01521 | $70,681 | $0 |
| Nov 8, 2023 | $0.01054 | $0.01054 | $0.009074109454 | $0.01005 | $10,987 | $0 |
| Nov 6, 2023 | $0.01081 | $0.01088 | $0.008480853496 | $0.008769466844 | $22,188 | $0 |
| Nov 5, 2023 | $0.01317 | $0.01392 | $0.01054 | $0.01081 | $15,360 | $0 |
| Nov 1, 2023 | $0.007387869410 | $0.009838843016 | $0.007387177663 | $0.009832269657 | $19,220 | $0 |
| Oct 27, 2023 | $0.01149 | $0.01149 | $0.008212231268 | $0.009440315457 | $25,005 | $0 |
| Oct 22, 2023 | $0.006715877146 | $0.007562837314 | $0.006288620665 | $0.007521233257 | $10,611 | $0 |
| Oct 21, 2023 | $0.007968393441 | $0.007969102613 | $0.006647946540 | $0.006716174670 | $5,726 | $0 |
| Oct 20, 2023 | $0.004423152467 | $0.008606016631 | $0.004298785214 | $0.007969102981 | $31,358 | $0 |
| Oct 19, 2023 | $0.004808346083 | $0.004842825724 | $0.004422495754 | $0.004422982492 | $3,693 | $0 |
| Oct 18, 2023 | $0.004909262223 | $0.004911020425 | $0.004807860556 | $0.004808346083 | $406 | $0 |
| Oct 16, 2023 | $0.005030739561 | $0.005096255654 | $0.005009153269 | $0.005010963877 | $441 | $0 |
| Oct 15, 2023 | $0.005194638502 | $0.005194638502 | $0.004960389939 | $0.005030087928 | $8,301 | $0 |
| Oct 14, 2023 | $0.005194945492 | $0.005196292861 | $0.005193568008 | $0.005194638502 | $0 | $0 |
| Oct 12, 2023 | $0.005801293553 | $0.005911490836 | $0.005220535439 | $0.005221025772 | $7,876 | $0 |
| Oct 11, 2023 | $0.006547630216 | $0.006550279825 | $0.005771878470 | $0.005801679477 | $4,607 | $0 |
| Oct 10, 2023 | $0.006875388894 | $0.006879293522 | $0.006546815758 | $0.006547902209 | $1,138 | $0 |
| Oct 9, 2023 | $0.007282004457 | $0.007290857048 | $0.006874276634 | $0.006874743547 | $1,400 | $0 |
| Oct 8, 2023 | $0.007107207909 | $0.007283519563 | $0.007104938220 | $0.007281740882 | $613 | $0 |
| Oct 7, 2023 | $0.005891006467 | $0.007107080818 | $0.005889546494 | $0.007106808509 | $6,250 | $0 |
| Oct 5, 2023 | $0.005586138174 | $0.005780588698 | $0.005582979294 | $0.005735884809 | $1,197 | $0 |
| Oct 3, 2023 | $0.006460146201 | $0.006460146201 | $0.005790396799 | $0.005791308188 | $2,885 | $0 |
| Oct 2, 2023 | $0.006470357751 | $0.006717090538 | $0.006449411425 | $0.006458864276 | $2,165 | $0 |
| Oct 1, 2023 | $0.006634721575 | $0.006635338539 | $0.005983931346 | $0.006470369944 | $4,771 | $0 |
| Sep 28, 2023 | $0.007597850769 | $0.007600793470 | $0.006896321967 | $0.007002990169 | $5,234 | $0 |
| Sep 23, 2023 | $0.007412753259 | $0.007998572310 | $0.007411843249 | $0.007996947164 | $2,207 | $0 |
| Sep 22, 2023 | $0.007726804494 | $0.007730011602 | $0.007155989023 | $0.007412753259 | $2,815 | $0 |
SpillWays price Statistics
Advanced chart
Technical analysis
About SpillWays
Copy link to sectionResources
Copy link to sectionWhat is the SpillWays price today?
Copy link to sectionThe SPILLWAYS price is currently $0.00. The price of SpillWays is -41.69% over the last 30 days. You can use the live SpillWays chart to track the SPILLWAYS/USD price in real time above, or compare the SpillWays value today to its past performance using the SpillWays price history tab at the top of this page.
What is the SpillWays price prediction for 2025?
Copy link to sectionSpillWays price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how SpillWays might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the SpillWays price has risen or fallen in response, you can begin to understand how the SpillWays market reacts to external pressures.
Alongside the SPILLWAYS price chart and updates to the SpillWays technology, uptake, or development, these factors help you make a SpillWays price forecast for the next few months and years.
What is the total supply of SPILLWAYS?
Copy link to sectionThe circulating supply is 0.00 SPILLWAYS, out of a total maximum supply of 100,000,000.00 SPILLWAYS.
Where can I buy SpillWays?
Copy link to sectionYou can buy SpillWays on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy SpillWays explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in SpillWays?
Copy link to sectionThe simplest way to invest in SpillWays is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
SpillWays
