Stader MaticX (MATICX)
Stader MaticX (MATICX)
The price of Stader MaticX is $0.22, a +3.33% change over the last 7 days. Learn more about Stader MaticX’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.01 |
|---|---|
| 24h High | $0.22 |
| 24h Low | $0.21 |
| Market cap | - |
| Trading Volume (24h) | $20.57K |
| Market Dominance | - |
| Market Rank | #4915 |
| Circulating Supply | - |
| Max Supply | - |
Stader MaticX markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Uniswap v3 (Polygon)
|
WMATIC/MATICX | $0.72 | - | - | 21,410 | Recently |
| 2 |
Uniswap v3 (Polygon)
|
MIMATIC/MATICX | $0.73 | - | - | 0 | Recently |
| 3 |
Balancer v2 (Polygon)
|
WMATIC/MATICX | $0.18 | - | - | 8 | Recently |
| 4 |
Balancer v2 (Polygon)
|
SD/MATICX | $0.48 | - | - | 4 | Recently |
| 5 |
Balancer v2 (Polygon)
|
WETH/MATICX | $2,294.44 | - | - | 0 | Recently |
| 6 |
QuickSwap v3 (Polygon)
|
WMATIC/MATICX | $0.19 | - | - | 17,985 | Recently |
| 7 |
QuickSwap
|
WMATIC/MATICX | $0.19 | - | - | 10 | Recently |
| 8 |
Balancer v2 (Polygon)
|
USDC/MATICX | $1.05 | - | - | 0 | Recently |
| 9 |
Balancer v2 (Polygon)
|
BB-A-USDC/MATICX | $1.07 | - | - | 0 | Recently |
| 10 |
Balancer v2 (Polygon)
|
WBTC/MATICX | $27,279.35 | - | - | 4 | Recently | No data found | No data found |
Stader MaticX price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | $0.20653 | $0.21276 | $0.20482 | $0.20986 | $25,786 | $0 |
| Apr 15, 2025 | $0.21060 | $0.21458 | $0.20746 | $0.20750 | $1,667 | $0 |
| Apr 5, 2025 | $0.21916 | $0.21935 | $0.21483 | $0.21615 | $2,462 | $0 |
| Apr 4, 2025 | $0.21828 | $0.22130 | $0.21513 | $0.21916 | $25,044 | $0 |
| Apr 3, 2025 | $0.21416 | $0.21871 | $0.20613 | $0.21828 | $2,417 | $0 |
| Apr 1, 2025 | $0.23215 | $0.23841 | $0.22950 | $0.23247 | $2,971 | $0 |
| Mar 31, 2025 | $0.23433 | $0.23964 | $0.23084 | $0.23215 | $1,955 | $0 |
| Mar 28, 2025 | $0.26737 | $0.26737 | $0.23976 | $0.24442 | $819 | $0 |
| Mar 27, 2025 | $0.26717 | $0.27893 | $0.26513 | $0.26737 | $1,984 | $0 |
| Mar 26, 2025 | $0.26208 | $0.28273 | $0.26208 | $0.26717 | $5,230 | $0 |
| Mar 25, 2025 | $0.25131 | $0.26359 | $0.25019 | $0.26208 | $7,450 | $0 |
| Mar 24, 2025 | $0.24469 | $0.25524 | $0.24190 | $0.25131 | $1,910 | $0 |
| Mar 22, 2025 | $0.23632 | $0.24440 | $0.23632 | $0.24041 | $609 | $0 |
| Mar 20, 2025 | $0.25285 | $0.25300 | $0.24113 | $0.24274 | $1,068 | $0 |
| Mar 19, 2025 | $0.24330 | $0.25286 | $0.24278 | $0.25285 | $420 | $0 |
| Mar 18, 2025 | $0.24639 | $0.24639 | $0.23459 | $0.24330 | $6,353 | $0 |
| Mar 16, 2025 | $0.25119 | $0.25191 | $0.23819 | $0.24076 | $2,717 | $0 |
| Mar 12, 2025 | $0.24553 | $0.25645 | $0.24153 | $0.24804 | $1,009 | $0 |
| Mar 11, 2025 | $0.23537 | $0.24972 | $0.22225 | $0.24553 | $12,407 | $0 |
| Mar 9, 2025 | $0.28310 | $0.28310 | $0.25218 | $0.25342 | $9,547 | $0 |
| Mar 8, 2025 | $0.27683 | $0.28335 | $0.27353 | $0.28310 | $735 | $0 |
| Mar 5, 2025 | $0.28415 | $0.29492 | $0.28162 | $0.29348 | $1,460 | $0 |
| Mar 3, 2025 | $0.34789 | $0.34789 | $0.28864 | $0.29241 | $4,441 | $0 |
| Mar 2, 2025 | $0.32263 | $0.35304 | $0.31778 | $0.34789 | $5,008 | $0 |
| Mar 1, 2025 | $0.31148 | $0.32651 | $0.30583 | $0.32263 | $3,452 | $0 |
| Feb 27, 2025 | $0.31313 | $0.32806 | $0.30973 | $0.31738 | $2,189 | $0 |
| Feb 25, 2025 | $0.30684 | $0.31439 | $0.28779 | $0.31314 | $29,534 | $0 |
| Feb 20, 2025 | $0.34543 | $0.35206 | $0.34291 | $0.35107 | $4,989 | $0 |
| Feb 18, 2025 | $0.36695 | $0.36695 | $0.33568 | $0.34428 | $7,205 | $0 |
| Feb 11, 2025 | $0.35628 | $0.37561 | $0.34968 | $0.35190 | $10,602 | $0 |
| Feb 9, 2025 | $0.35214 | $0.35930 | $0.33618 | $0.34697 | $16,513 | $0 |
| Feb 8, 2025 | $0.33851 | $0.35349 | $0.33851 | $0.35214 | $1,424 | $0 |
| Feb 7, 2025 | $0.33956 | $0.36316 | $0.33364 | $0.33851 | $12,252 | $0 |
| Feb 6, 2025 | $0.35629 | $0.36500 | $0.33870 | $0.33956 | $2,218 | $0 |
| Feb 5, 2025 | $0.35778 | $0.37065 | $0.35448 | $0.35629 | $10,866 | $0 |
| Feb 4, 2025 | $0.38948 | $0.39006 | $0.34725 | $0.35778 | $7,361 | $0 |
| Feb 3, 2025 | $0.37531 | $0.39425 | $0.30694 | $0.38948 | $220,809 | $0 |
| Feb 2, 2025 | $0.42901 | $0.43806 | $0.37258 | $0.37531 | $25,449 | $0 |
| Feb 1, 2025 | $0.46450 | $0.47077 | $0.42778 | $0.42901 | $1,145 | $0 |
| Jan 30, 2025 | $0.45451 | $0.47890 | $0.45093 | $0.47215 | $5,766 | $0 |
| Jan 29, 2025 | $0.44344 | $0.46131 | $0.44198 | $0.45451 | $2,663 | $0 |
| Jan 28, 2025 | $0.46655 | $0.47678 | $0.44344 | $0.44344 | $39,862 | $0 |
| Jan 27, 2025 | $0.49687 | $0.50116 | $0.44932 | $0.46655 | $37,519 | $0 |
| Jan 26, 2025 | $0.49816 | $0.51668 | $0.49571 | $0.49687 | $5,066 | $0 |
| Jan 25, 2025 | $0.49436 | $0.49945 | $0.49063 | $0.49816 | $4,530 | $0 |
| Jan 24, 2025 | $0.50691 | $0.51081 | $0.48927 | $0.49436 | $10,673 | $0 |
| Jan 23, 2025 | $0.50404 | $0.50693 | $0.49249 | $0.50691 | $9,023 | $0 |
| Jan 21, 2025 | $0.50753 | $0.52970 | $0.49064 | $0.51645 | $30,172 | $0 |
| Jan 20, 2025 | $0.50497 | $0.54666 | $0.49496 | $0.50753 | $10,017 | $0 |
| Jan 18, 2025 | $0.58284 | $0.58483 | $0.54084 | $0.55215 | $26,396 | $0 |
| Jan 17, 2025 | $0.54039 | $0.58895 | $0.54039 | $0.58284 | $5,252 | $0 |
| Jan 11, 2025 | $0.52214 | $0.52557 | $0.51248 | $0.52552 | $10,534 | $0 |
| Jan 9, 2025 | $0.52687 | $0.52816 | $0.50294 | $0.51143 | $10,126 | $0 |
| Jan 8, 2025 | $0.53521 | $0.53930 | $0.50377 | $0.52687 | $6,675 | $0 |
| Jan 6, 2025 | $0.58936 | $0.61197 | $0.58039 | $0.59842 | $23,125 | $0 |
| Jan 5, 2025 | $0.59823 | $0.59823 | $0.57833 | $0.58936 | $6,433 | $0 |
| Jan 2, 2025 | $0.53915 | $0.56182 | $0.53884 | $0.55067 | $5,348 | $0 |
| Dec 31, 2024 | $0.52351 | $0.53686 | $0.51307 | $0.51364 | $14,689 | $0 |
| Dec 30, 2024 | $0.52937 | $0.54266 | $0.51446 | $0.52351 | $7,434 | $0 |
| Dec 29, 2024 | $0.55951 | $0.55951 | $0.52756 | $0.52937 | $8,490 | $0 |
| Dec 25, 2024 | $0.60214 | $0.60214 | $0.58166 | $0.58884 | $3,720 | $0 |
| Dec 22, 2024 | $0.53688 | $0.55656 | $0.52756 | $0.54069 | $52,976 | $0 |
| Dec 21, 2024 | $0.56801 | $0.58884 | $0.53098 | $0.53688 | $9,480 | $0 |
| Dec 19, 2024 | $0.58823 | $0.59731 | $0.53047 | $0.54368 | $126,494 | $0 |
| Dec 13, 2024 | $0.70716 | $0.71669 | $0.69646 | $0.70328 | $8,427 | $0 |
| Dec 11, 2024 | $0.66372 | $0.72382 | $0.63408 | $0.72380 | $59,510 | $0 |
| Dec 10, 2024 | $0.66615 | $0.68383 | $0.60409 | $0.66372 | $146,851 | $0 |
| Dec 9, 2024 | $0.80043 | $0.80044 | $0.63070 | $0.66615 | $109,323 | $0 |
| Dec 8, 2024 | $0.79780 | $0.80206 | $0.77191 | $0.80043 | $7,206 | $0 |
| Dec 6, 2024 | $0.78040 | $0.82357 | $0.75375 | $0.81437 | $52,249 | $0 |
| Dec 5, 2024 | $0.80671 | $0.81801 | $0.76233 | $0.77529 | $100,599 | $0 |
| Dec 4, 2024 | $0.79795 | $0.84884 | $0.79723 | $0.80671 | $169,239 | $0 |
| Dec 3, 2024 | $0.73488 | $0.86240 | $0.72922 | $0.79795 | $122,334 | $0 |
| Dec 1, 2024 | $0.67801 | $0.68551 | $0.65609 | $0.68184 | $137,348 | $0 |
| Nov 30, 2024 | $0.66088 | $0.69555 | $0.65160 | $0.67801 | $51,085 | $0 |
| Nov 29, 2024 | $0.63988 | $0.66291 | $0.63232 | $0.66088 | $25,541 | $0 |
| Nov 28, 2024 | $0.65782 | $0.65782 | $0.62214 | $0.63988 | $34,877 | $0 |
| Nov 27, 2024 | $0.59535 | $0.65989 | $0.58666 | $0.65782 | $27,202 | $0 |
| Nov 26, 2024 | $0.62090 | $0.63676 | $0.56735 | $0.59535 | $15,714 | $0 |
| Nov 24, 2024 | $0.64345 | $0.67555 | $0.59874 | $0.64708 | $47,761 | $0 |
| Nov 22, 2024 | $0.51407 | $0.55724 | $0.50757 | $0.55724 | $28,988 | $0 |
| Nov 21, 2024 | $0.49067 | $0.52029 | $0.47540 | $0.51407 | $25,225 | $0 |
| Nov 20, 2024 | $0.49040 | $0.52152 | $0.48217 | $0.49067 | $18,268 | $0 |
| Nov 18, 2024 | $0.45089 | $0.52818 | $0.45077 | $0.51718 | $29,927 | $0 |
| Nov 16, 2024 | $0.42096 | $0.49309 | $0.42088 | $0.48370 | $23,592 | $0 |
| Nov 8, 2024 | $0.39244 | $0.45565 | $0.38572 | $0.44521 | $24,434 | $0 |
| Nov 2, 2024 | $0.35957 | $0.36213 | $0.35335 | $0.35453 | $3,006 | $0 |
| Oct 31, 2024 | $0.37659 | $0.37659 | $0.36051 | $0.36302 | $7,462 | $0 |
| Oct 28, 2024 | $0.37415 | $0.37445 | $0.35625 | $0.36954 | $7,308 | $0 |
| Oct 25, 2024 | $0.40288 | $0.40288 | $0.35432 | $0.36134 | $60,299 | $0 |
| Oct 15, 2024 | $0.42598 | $0.42746 | $0.41027 | $0.41854 | $17,673 | $0 |
| Oct 14, 2024 | $0.41278 | $0.42719 | $0.41181 | $0.42598 | $6,452 | $0 |
| Oct 11, 2024 | $0.41562 | $0.42413 | $0.41562 | $0.42305 | $14,810 | $0 |
| Sep 29, 2024 | $0.47883 | $0.47944 | $0.46814 | $0.47498 | $22,065 | $0 |
| Sep 26, 2024 | $0.46295 | $0.48719 | $0.45769 | $0.48052 | $6,772 | $0 |
| Sep 23, 2024 | $0.45035 | $0.46020 | $0.44693 | $0.45901 | $7,342 | $0 |
| Sep 18, 2024 | $0.43043 | $0.43883 | $0.42164 | $0.43883 | $10,215 | $0 |
| Sep 17, 2024 | $0.42413 | $0.43983 | $0.42338 | $0.43043 | $26,406 | $0 |
| Sep 16, 2024 | $0.44018 | $0.44061 | $0.42164 | $0.42413 | $13,654 | $0 |
| Sep 15, 2024 | $0.45795 | $0.45888 | $0.44006 | $0.44018 | $62,529 | $0 |
Stader MaticX price Statistics
Advanced chart
Technical analysis
About Stader MaticX
Copy link to sectionResources
Copy link to sectionWhat is the Stader MaticX price today?
Copy link to sectionThe MATICX price is currently $0.22. The price of Stader MaticX is -12.47% over the last 30 days. You can use the live Stader MaticX chart to track the MATICX/USD price in real time above, or compare the Stader MaticX value today to its past performance using the Stader MaticX price history tab at the top of this page.
What is the Stader MaticX price prediction for 2025?
Copy link to sectionStader MaticX price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Stader MaticX might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Stader MaticX price has risen or fallen in response, you can begin to understand how the Stader MaticX market reacts to external pressures.
Alongside the MATICX price chart and updates to the Stader MaticX technology, uptake, or development, these factors help you make a Stader MaticX price forecast for the next few months and years.
What is the total supply of MATICX?
Copy link to sectionThe circulating supply is 0.00 MATICX, out of a total maximum supply of 0.00 MATICX.
Where can I buy Stader MaticX?
Copy link to sectionYou can buy Stader MaticX on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Stader MaticX explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Stader MaticX?
Copy link to sectionThe simplest way to invest in Stader MaticX is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Stader MaticX
