StoneDAO (SDT)
StoneDAO (SDT)
The price of StoneDAO is $0.00, a +0.01% change over the last 7 days. Learn more about StoneDAO’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h High | $0.001712823018 |
| 24h Low | $0.001712823018 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | 1B |
StoneDAO markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Uniswap v2
|
SDT/WETH | $0.28 | - | - | 871 | Recently |
| 2 |
Curve (Ethereum)
|
SDT/WETH | $0.29 | - | - | 3,732 | Recently |
| 3 |
Curve (Ethereum)
|
CRVFRAX/SDT | $0.98 | - | - | 1,000 | Recently |
| 4 |
SushiSwap
|
SDT/WETH | $0.29 | - | - | 97 | Recently |
| 5 |
PancakeSwap v2 (BSC)
|
SDT/BUSD | $0.001712820000 | - | - | 10 | Recently | No data found | No data found |
StoneDAO price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | $0.54427 | $0.54460 | $0.54359 | $0.54460 | $0 | $13,014,267 |
| Jan 18, 2025 | $0.57490 | $0.58572 | $0.55086 | $0.55086 | $1,704 | $13,163,736 |
| Jan 16, 2025 | $0.55462 | $0.55749 | $0.54123 | $0.54352 | $4,092 | $12,988,328 |
| Jan 11, 2025 | $0.52658 | $0.52658 | $0.51091 | $0.51091 | $2,937 | $12,209,149 |
| Jan 10, 2025 | $0.50741 | $0.52658 | $0.50741 | $0.52658 | $3,656 | $12,583,519 |
| Jan 7, 2025 | $0.54595 | $0.55718 | $0.54595 | $0.54904 | $5,744 | $13,120,332 |
| Jan 3, 2025 | $0.54837 | $0.56868 | $0.54837 | $0.56868 | $8,969 | $13,589,658 |
| Dec 23, 2024 | $0.55857 | $0.60048 | $0.54388 | $0.58975 | $45,530 | $14,093,102 |
| Dec 15, 2024 | $0.58065 | $0.67586 | $0.57750 | $0.65415 | $57,556 | $15,632,141 |
| Dec 2, 2024 | $0.38228 | $0.38229 | $0.35470 | $0.37498 | $16,867 | $8,960,758 |
| Nov 28, 2024 | $0.30063 | $0.30935 | $0.30063 | $0.30393 | $3,785 | $7,263,051 |
| Nov 25, 2024 | $0.31552 | $0.31908 | $0.31291 | $0.31908 | $1,141 | $7,625,030 |
| Nov 23, 2024 | $0.30201 | $0.31664 | $0.30201 | $0.31065 | $3,866 | $7,423,460 |
| Nov 19, 2024 | $0.28152 | $0.30069 | $0.27545 | $0.29244 | $21,033 | $6,988,376 |
| Nov 17, 2024 | $0.27519 | $0.27549 | $0.27292 | $0.27292 | $130 | $6,521,924 |
| Nov 1, 2024 | $0.23824 | $0.24559 | $0.23824 | $0.24160 | $3,355 | $171,200 |
| Oct 21, 2024 | $0.26369 | $0.27034 | $0.26203 | $0.26760 | $2,079 | $189,624 |
| Oct 14, 2024 | $0.26857 | $0.28606 | $0.26634 | $0.28268 | $3,667 | $200,310 |
| Oct 10, 2024 | $0.25814 | $0.26361 | $0.25759 | $0.26295 | $3,098 | $186,327 |
| Oct 6, 2024 | $0.24778 | $0.25010 | $0.24778 | $0.25010 | $38 | $177,219 |
| Apr 14, 2024 | $0.26858 | $0.26858 | $0.24614 | $0.24861 | $40,636 | $176,168 |
| Apr 4, 2024 | $0.28148 | $0.28148 | $0.27343 | $0.27392 | $12,029 | $194,100 |
| Oct 18, 2023 | $0.26960 | $0.27298 | $0.26813 | $0.26924 | $203 | $190,782 |
| Sep 13, 2023 | $0.000319056230 | $0.000319056230 | $0.000319056230 | $0.000319056230 | $0 | $0 |
| Sep 12, 2023 | $0.000319056230 | $0.000319056230 | $0.000319056230 | $0.000319056230 | $0 | $0 |
| Sep 11, 2023 | $0.000319056230 | $0.000319056230 | $0.000319056230 | $0.000319056230 | $0 | $0 |
| Sep 10, 2023 | $0.000319056230 | $0.000319056230 | $0.000319056230 | $0.000319056230 | $0 | $0 |
| Sep 9, 2023 | $0.000319056230 | $0.000319056230 | $0.000319056230 | $0.000319056230 | $0 | $0 |
| Sep 8, 2023 | $0.000319056230 | $0.000319056230 | $0.000319056230 | $0.000319056230 | $0 | $0 |
| Sep 7, 2023 | $0.000319078499 | $0.000319078499 | $0.000319056230 | $0.000319056230 | $0 | $0 |
| Sep 6, 2023 | $0.000837477861 | $0.000837705748 | $0.000318954233 | $0.000319092441 | $0 | $0 |
| Sep 5, 2023 | $0.001712823018 | $0.001712823018 | $0.000837124023 | $0.000837435126 | $0 | $0 |
| Sep 4, 2023 | $0.001712823018 | $0.001712823018 | $0.001712823018 | $0.001712823018 | $0 | $0 |
| Sep 3, 2023 | $0.28769 | $0.28922 | $0.28380 | $0.28662 | $5,307 | $203,103 |
| Sep 2, 2023 | $0.001712823018 | $0.001712823018 | $0.001712823018 | $0.001712823018 | $0 | $0 |
| Jun 20, 2023 | $0.001712823018 | $0.001712823018 | $0.001712823018 | $0.001712823018 | $0 | $0 |
| Jun 18, 2023 | $0.001712823018 | $0.001712823018 | $0.001712823018 | $0.001712823018 | $0 | $0 |
| Jun 17, 2023 | $0.001712823018 | $0.001712823018 | $0.001712823018 | $0.001712823018 | $0 | $0 |
| Jun 10, 2023 | $0.001715088626 | $0.001715088626 | $0.001715088626 | $0.001715088626 | $0 | $0 |
| Jun 5, 2023 | $0.41765 | $0.41941 | $0.40112 | $0.40465 | $61,103 | $286,735 |
| Jun 2, 2023 | $0.40285 | $0.41233 | $0.40102 | $0.41193 | $27,991 | $291,896 |
| Jun 1, 2023 | $0.40501 | $0.40912 | $0.39938 | $0.40296 | $39,410 | $285,539 |
| May 31, 2023 | $0.41160 | $0.41264 | $0.40171 | $0.40499 | $46,869 | $286,977 |
| May 21, 2023 | $0.39531 | $0.39770 | $0.38649 | $0.38797 | $42,493 | $274,914 |
| May 20, 2023 | $0.41076 | $0.41488 | $0.39034 | $0.39527 | $105,007 | $280,087 |
| May 19, 2023 | $0.39945 | $0.41095 | $0.39777 | $0.41047 | $27,073 | $290,861 |
| May 18, 2023 | $0.40243 | $0.41100 | $0.39231 | $0.39941 | $61,410 | $283,020 |
| May 17, 2023 | $0.40639 | $0.40692 | $0.39389 | $0.40240 | $11,178 | $285,146 |
| May 16, 2023 | $0.42188 | $0.44121 | $0.40394 | $0.40625 | $114,542 | $287,868 |
| May 15, 2023 | $0.41618 | $0.42899 | $0.41231 | $0.42158 | $36,896 | $298,733 |
| May 14, 2023 | $0.41034 | $0.42145 | $0.40859 | $0.41632 | $92,869 | $295,009 |
| May 13, 2023 | $0.41109 | $0.41527 | $0.40611 | $0.41042 | $172,995 | $290,823 |
| May 12, 2023 | $0.40292 | $0.41552 | $0.39679 | $0.41136 | $241,498 | $291,493 |
| May 11, 2023 | $0.41701 | $0.41758 | $0.39739 | $0.40304 | $182,791 | $285,599 |
| May 10, 2023 | $0.41773 | $0.42508 | $0.40329 | $0.41692 | $171,617 | $295,429 |
| May 9, 2023 | $0.40932 | $0.42277 | $0.40505 | $0.41763 | $145,216 | $295,932 |
| May 8, 2023 | $0.39792 | $0.40985 | $0.38381 | $0.40932 | $163,591 | $290,047 |
| May 7, 2023 | $0.40498 | $0.41020 | $0.39792 | $0.39792 | $132,634 | $281,970 |
| May 6, 2023 | $0.41807 | $0.42501 | $0.40025 | $0.40502 | $133,422 | $286,997 |
| May 5, 2023 | $0.41438 | $0.42291 | $0.39692 | $0.41768 | $192,320 | $295,968 |
| May 4, 2023 | $0.42674 | $0.42678 | $0.40714 | $0.41444 | $188,380 | $293,671 |
| May 3, 2023 | $0.43540 | $0.43577 | $0.41903 | $0.42681 | $243,158 | $302,442 |
| May 2, 2023 | $0.43120 | $0.44430 | $0.42981 | $0.43560 | $279,981 | $308,668 |
| May 1, 2023 | $0.43565 | $0.43826 | $0.42403 | $0.43110 | $203,834 | $305,480 |
| Apr 30, 2023 | $0.43681 | $0.44933 | $0.43454 | $0.43615 | $233,621 | $309,057 |
| Apr 29, 2023 | $0.43016 | $0.44213 | $0.42960 | $0.43645 | $250,141 | $309,267 |
| Apr 28, 2023 | $0.43201 | $0.43690 | $0.41911 | $0.43018 | $240,450 | $304,824 |
| Apr 27, 2023 | $0.42574 | $0.43769 | $0.41928 | $0.43203 | $255,498 | $306,136 |
| Apr 26, 2023 | $0.41998 | $0.45469 | $0.41243 | $0.42569 | $453,712 | $301,648 |
| Apr 25, 2023 | $0.41697 | $0.42153 | $0.40987 | $0.41998 | $192,743 | $297,601 |
| Apr 24, 2023 | $0.42258 | $0.43150 | $0.41443 | $0.41700 | $208,931 | $295,485 |
| Apr 23, 2023 | $0.42378 | $0.42483 | $0.41653 | $0.42263 | $198,986 | $299,476 |
| Apr 22, 2023 | $0.42508 | $0.42940 | $0.42166 | $0.42378 | $193,560 | $300,294 |
| Apr 21, 2023 | $0.44956 | $0.45380 | $0.42149 | $0.42508 | $223,506 | $301,215 |
| Apr 20, 2023 | $0.45810 | $0.46537 | $0.44287 | $0.45009 | $229,859 | $318,937 |
| Apr 19, 2023 | $0.49268 | $0.49283 | $0.45358 | $0.45810 | $245,392 | $324,608 |
| Apr 18, 2023 | $0.48619 | $0.50782 | $0.48181 | $0.49309 | $308,865 | $349,405 |
| Apr 17, 2023 | $0.47750 | $0.49272 | $0.47083 | $0.48608 | $265,595 | $344,437 |
| Apr 16, 2023 | $0.44719 | $0.47982 | $0.44361 | $0.47758 | $260,449 | $338,412 |
| Apr 15, 2023 | $0.45748 | $0.45764 | $0.44590 | $0.44721 | $220,143 | $316,892 |
| Apr 14, 2023 | $0.44175 | $0.46177 | $0.44141 | $0.45748 | $235,323 | $324,169 |
| Apr 13, 2023 | $0.44774 | $0.44802 | $0.42667 | $0.44175 | $216,039 | $313,025 |
| Apr 12, 2023 | $0.43984 | $0.44934 | $0.43321 | $0.44767 | $250,547 | $317,220 |
| Apr 11, 2023 | $0.45311 | $0.46391 | $0.43651 | $0.43975 | $207,738 | $311,606 |
| Apr 10, 2023 | $0.43709 | $0.45452 | $0.43505 | $0.45314 | $168,350 | $321,097 |
| Apr 9, 2023 | $0.45250 | $0.45364 | $0.43586 | $0.43730 | $182,478 | $309,873 |
| Apr 8, 2023 | $0.43979 | $0.45817 | $0.43740 | $0.45248 | $206,535 | $320,627 |
| Apr 7, 2023 | $0.42191 | $0.44101 | $0.41583 | $0.44019 | $221,406 | $311,917 |
| Apr 6, 2023 | $0.42905 | $0.42909 | $0.41950 | $0.42186 | $209,506 | $298,934 |
| Apr 5, 2023 | $0.43662 | $0.47038 | $0.42814 | $0.42920 | $331,020 | $304,130 |
| Apr 4, 2023 | $0.41717 | $0.44867 | $0.41512 | $0.43691 | $263,929 | $309,595 |
| Apr 3, 2023 | $0.38693 | $0.42324 | $0.37585 | $0.41717 | $285,278 | $295,608 |
| Apr 2, 2023 | $0.38021 | $0.39621 | $0.38017 | $0.38695 | $182,031 | $274,197 |
| Apr 1, 2023 | $0.36847 | $0.38268 | $0.36542 | $0.38021 | $216,447 | $269,420 |
| Mar 31, 2023 | $0.36463 | $0.37264 | $0.36279 | $0.36845 | $157,295 | $261,084 |
| Mar 30, 2023 | $0.37183 | $0.38130 | $0.36211 | $0.36467 | $170,275 | $258,404 |
| Mar 29, 2023 | $0.36660 | $0.37884 | $0.36594 | $0.37165 | $186,142 | $263,351 |
| Mar 28, 2023 | $0.36026 | $0.36994 | $0.35759 | $0.36667 | $176,269 | $259,825 |
| Mar 27, 2023 | $0.35775 | $0.36446 | $0.34998 | $0.36026 | $213,608 | $255,283 |
| Mar 26, 2023 | $0.35586 | $0.36212 | $0.35431 | $0.35775 | $161,138 | $253,507 |
StoneDAO price Statistics
Advanced chart
Technical analysis
About StoneDAO
Copy link to sectionResources
Copy link to sectionWhat is the StoneDAO price today?
Copy link to sectionThe SDT price is currently $0.00. The price of StoneDAO is +0.01% over the last 30 days. You can use the live StoneDAO chart to track the SDT/USD price in real time above, or compare the StoneDAO value today to its past performance using the StoneDAO price history tab at the top of this page.
What is the StoneDAO price prediction for 2025?
Copy link to sectionStoneDAO price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how StoneDAO might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the StoneDAO price has risen or fallen in response, you can begin to understand how the StoneDAO market reacts to external pressures.
Alongside the SDT price chart and updates to the StoneDAO technology, uptake, or development, these factors help you make a StoneDAO price forecast for the next few months and years.
What is the total supply of SDT?
Copy link to sectionThe circulating supply is 0.00 SDT, out of a total maximum supply of 1,000,000,000.00 SDT.
Where can I buy StoneDAO?
Copy link to sectionYou can buy StoneDAO on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy StoneDAO explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in StoneDAO?
Copy link to sectionThe simplest way to invest in StoneDAO is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
StoneDAO
