Subme (SUB)
Subme (SUB)
The price of Subme is $0.00, a 0.00% change over the last 7 days. Learn more about Subme’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | 0.00 |
|---|---|
| 24h High | $0.00 |
| 24h Low | $0.00 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | 880M |
Subme markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Bitbns
|
SUB/INR | $0.000241960000 | - | - | 1 | Recently |
| 2 |
HitBTC
|
SUB/BTC | $0.000206960000 | - | - | 0 | Recently |
| 3 |
HitBTC
|
SUB/ETH | $0.000319210000 | - | - | 0 | Recently |
| 4 |
Bitbns
|
SUB/INR | $0.000363320000 | - | - | 3 | Recently |
| 5 |
HitBTC
|
SUB/BTC | $0.000233990000 | - | - | 5 | Recently |
| 6 |
HitBTC
|
SUB/ETH | $0.000321490000 | - | - | 0 | Recently |
| 7 |
Bitbns
|
SUB/INR | $0.000363420000 | - | - | 0 | Recently |
| 8 |
HitBTC
|
SUB/BTC | $0.000260380000 | - | - | 4 | Recently |
| 9 |
HitBTC
|
SUB/ETH | $0.000321670000 | - | - | 0 | Recently | No data found | No data found |
Subme price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 27, 2025 | $0.001046765230 | $0.001047206682 | $0.000541825081 | $0.000599967441 | $12,903 | $507,365 |
| Jan 23, 2025 | $0.001064798334 | $0.001064798334 | $0.001050382019 | $0.001052145674 | $31,814 | $889,752 |
| Jan 21, 2025 | $0.001080887288 | $0.001083347471 | $0.001052030883 | $0.001066013528 | $32,334 | $901,479 |
| Jan 8, 2025 | $0.001133853785 | $0.001147119530 | $0.001085621256 | $0.001086772270 | $27,612 | $919,034 |
| Jan 7, 2025 | $0.001154500149 | $0.001157430880 | $0.001132360116 | $0.001133853785 | $13,273 | $958,849 |
| Dec 28, 2024 | $0.001262248176 | $0.001285506223 | $0.001197687366 | $0.001197795897 | $27,806 | $1,012,922 |
| Dec 22, 2024 | $0.001325573892 | $0.001325597331 | $0.001319414739 | $0.001321683315 | $38,534 | $1,117,687 |
| Dec 15, 2024 | $0.001425704000 | $0.001425712097 | $0.001415240821 | $0.001416472696 | $37,895 | $1,197,847 |
| Dec 8, 2024 | $0.001440179016 | $0.001482900019 | $0.001440179016 | $0.001455841572 | $39,573 | $1,231,139 |
| Dec 3, 2024 | $0.001251369369 | $0.001381361679 | $0.001243039095 | $0.001374141885 | $42,283 | $1,162,049 |
| Dec 2, 2024 | $0.001250047483 | $0.001278794837 | $0.001212980046 | $0.001251369369 | $30,961 | $1,058,226 |
| Nov 30, 2024 | $0.001259524194 | $0.001280535025 | $0.001256330660 | $0.001261954663 | $2,469 | $1,067,178 |
| Nov 27, 2024 | $0.001195490800 | $0.001248859151 | $0.001194422830 | $0.001247161206 | $22,575 | $1,054,668 |
| Nov 22, 2024 | $0.001252359176 | $0.001264378912 | $0.001251435367 | $0.001253420586 | $33,709 | $1,059,961 |
| Nov 19, 2024 | $0.001255664078 | $0.001256845653 | $0.001254347886 | $0.001256700685 | $683 | $1,062,735 |
| Oct 19, 2024 | $0.001281887650 | $0.001429913604 | $0.001281451435 | $0.001378792971 | $28,008 | $1,165,983 |
| Sep 14, 2024 | $0.001913317297 | $0.001924641566 | $0.001911867957 | $0.001922480174 | $58,538 | $1,625,754 |
| Nov 11, 2023 | $0.000152644051 | $0.000371443939 | $0.000152374362 | $0.000370109099 | $37 | $0 |
| Oct 9, 2023 | $0.000276082416 | $0.000360422886 | $0.000272833238 | $0.000360422886 | $10 | $0 |
| Sep 3, 2023 | $0.000256056721 | $0.000362652367 | $0.000241768245 | $0.000263993155 | $6 | $0 |
| Aug 31, 2023 | $0.000229552658 | $0.000241958925 | $0.000228952042 | $0.000241939071 | $0 | $0 |
| Aug 24, 2023 | $0.000306117843 | $0.000362676460 | $0.000240013548 | $0.000362632335 | $0 | $0 |
| Aug 23, 2023 | $0.000240776601 | $0.000326619821 | $0.000240770508 | $0.000306108599 | $7 | $0 |
| Aug 22, 2023 | $0.000371528614 | $0.000371665199 | $0.000240704127 | $0.000240776601 | $61 | $0 |
| Aug 21, 2023 | $0.000373032384 | $0.000373101933 | $0.000369229940 | $0.000371518929 | $0 | $0 |
| Aug 20, 2023 | $0.000371539398 | $0.000373956909 | $0.000370724637 | $0.000373035773 | $0 | $0 |
| Aug 19, 2023 | $0.000240426950 | $0.000372819702 | $0.000240426950 | $0.000371529416 | $0 | $0 |
| Aug 13, 2023 | $0.000313928570 | $0.000361631174 | $0.000313319707 | $0.000343633431 | $5 | $0 |
| Aug 3, 2023 | $0.000338949840 | $0.000362351680 | $0.000337589936 | $0.000362347500 | $0 | $0 |
| Aug 1, 2023 | $0.000364584106 | $0.000364792473 | $0.000338668149 | $0.000343130037 | $0 | $0 |
| Jul 29, 2023 | $0.000243168320 | $0.000302746478 | $0.000243112472 | $0.000302459184 | $0 | $0 |
| Jul 28, 2023 | $0.000243245510 | $0.000243270689 | $0.000242791372 | $0.000243168320 | $2 | $0 |
| Jul 26, 2023 | $0.000575435784 | $0.000577487846 | $0.000243748904 | $0.000244598113 | $6 | $0 |
| Jul 25, 2023 | $0.000348960243 | $0.000577523271 | $0.000348169159 | $0.000575428168 | $2 | $0 |
| Jul 24, 2023 | $0.000407964638 | $0.000408753809 | $0.000347105832 | $0.000348949453 | $0 | $0 |
| Jul 23, 2023 | $0.000244521957 | $0.000440338601 | $0.000239582407 | $0.000408020818 | $9 | $0 |
| Jul 22, 2023 | $0.000243893367 | $0.000298242045 | $0.000243890393 | $0.000244521545 | $0 | $0 |
| Jul 21, 2023 | $0.000243662978 | $0.000243923280 | $0.000243655384 | $0.000243893367 | $580 | $0 |
| Jul 20, 2023 | $0.000243706591 | $0.000365875968 | $0.000243653591 | $0.000243662978 | $58 | $0 |
| Jul 19, 2023 | $0.000365445888 | $0.000365689335 | $0.000243454910 | $0.000243664717 | $35 | $115,010 |
| Jul 18, 2023 | $0.000271431390 | $0.000365780534 | $0.000243621813 | $0.000365504410 | $21 | $172,518 |
| Jul 17, 2023 | $0.000365335728 | $0.000365335728 | $0.000267871150 | $0.000271439740 | $0 | $128,120 |
| Jul 16, 2023 | $0.000297971802 | $0.000365335728 | $0.000296864788 | $0.000365335728 | $9 | $172,438 |
| Jul 14, 2023 | $0.000283339568 | $0.000354778835 | $0.000241666726 | $0.000275978153 | $10 | $130,262 |
| Jul 4, 2023 | $0.000354422094 | $0.000365884135 | $0.000310492208 | $0.000365822229 | $0 | $172,668 |
| Jul 3, 2023 | $0.000365423617 | $0.000483260785 | $0.000305993340 | $0.000354409875 | $16 | $167,281 |
| Jul 2, 2023 | $0.000365458904 | $0.000458015919 | $0.000365423568 | $0.000365423617 | $11 | $172,480 |
| Jul 1, 2023 | $0.000304881782 | $0.000459225215 | $0.000303431808 | $0.000365458908 | $3 | $172,497 |
| Jun 30, 2023 | $0.000365441672 | $0.000456066627 | $0.000299810942 | $0.000304883294 | $4 | $143,905 |
| Jun 29, 2023 | $0.000417301800 | $0.000424531523 | $0.000365347955 | $0.000365421329 | $18 | $172,479 |
| Jun 24, 2023 | $0.000365967457 | $0.000446879050 | $0.000244028024 | $0.000333084844 | $26 | $157,216 |
| Jun 23, 2023 | $0.000244058523 | $0.000366212976 | $0.000244051516 | $0.000365967457 | $0 | $172,737 |
| Jun 20, 2023 | $0.000321670131 | $0.000426645574 | $0.000320894994 | $0.000426413441 | $0 | $201,267 |
| Jun 16, 2023 | $0.000478794549 | $0.000484302753 | $0.000365922813 | $0.000366275769 | $1 | $172,882 |
| Jun 12, 2023 | $0.000311229006 | $0.000518231323 | $0.000242496104 | $0.000276007872 | $3 | $130,276 |
| Jun 9, 2023 | $0.000595193844 | $0.000611584693 | $0.000290975048 | $0.000291413701 | $0 | $137,547 |
| Jun 5, 2023 | $0.000244105385 | $0.000682561096 | $0.000242124721 | $0.000363538781 | $0 | $171,590 |
| Jun 3, 2023 | $0.000681861341 | $0.000681861341 | $0.000681861341 | $0.000681861341 | $0 | $0 |
| Jun 2, 2023 | $0.000242993563 | $0.000603920013 | $0.000242718741 | $0.000242718741 | $8 | $114,563 |
| Jun 1, 2023 | $0.000637741992 | $0.000640761835 | $0.000242146836 | $0.000242993590 | $2 | $114,693 |
| May 31, 2023 | $0.000362598006 | $0.000638276206 | $0.000362598006 | $0.000637730736 | $0 | $301,009 |
| May 30, 2023 | $0.000681861341 | $0.000681861341 | $0.000681861341 | $0.000681861341 | $0 | $0 |
| May 29, 2023 | $0.000681861341 | $0.000681861341 | $0.000681861341 | $0.000681861341 | $0 | $0 |
| May 28, 2023 | $0.000681066592 | $0.000685366867 | $0.000679984562 | $0.000681861341 | $0 | $0 |
| May 27, 2023 | $0.000685920980 | $0.000687076375 | $0.000674395229 | $0.000680967421 | $110 | $0 |
| May 26, 2023 | $0.000797441409 | $0.000802903076 | $0.000683062055 | $0.000685928620 | $1,367 | $0 |
| May 25, 2023 | $0.000789363093 | $0.000799642369 | $0.000783314783 | $0.000797502770 | $132 | $0 |
| May 24, 2023 | $0.000798024376 | $0.000804405097 | $0.000774394967 | $0.000789293165 | $367 | $0 |
| May 23, 2023 | $0.000798140465 | $0.000813260901 | $0.000794448812 | $0.000797965474 | $471 | $0 |
| May 22, 2023 | $0.000776817614 | $0.000807524424 | $0.000776817614 | $0.000798284051 | $487 | $0 |
| May 21, 2023 | $0.000755196529 | $0.000779863838 | $0.000754573836 | $0.000776856446 | $372 | $0 |
| May 20, 2023 | $0.000793245939 | $0.000793450227 | $0.000740410027 | $0.000755089103 | $808 | $0 |
| May 19, 2023 | $0.000798808425 | $0.000803515797 | $0.000791089278 | $0.000793192466 | $180 | $0 |
| May 18, 2023 | $0.000336224851 | $0.000437634991 | $0.000334732048 | $0.000362660916 | $41 | $138,907 |
| May 17, 2023 | $0.000364533558 | $0.000364536703 | $0.000242530662 | $0.000336222496 | $9 | $128,780 |
| May 16, 2023 | $0.000461777449 | $0.000673653456 | $0.000364500504 | $0.000364533558 | $1 | $139,624 |
| May 15, 2023 | $0.000364858143 | $0.000701343810 | $0.000364832559 | $0.000461759097 | $20 | $176,863 |
| May 14, 2023 | $0.000476495701 | $0.000536474596 | $0.000364718140 | $0.000364858143 | $0 | $139,748 |
| May 13, 2023 | $0.001115083433 | $0.001118397281 | $0.000446242991 | $0.000476496470 | $17 | $182,508 |
| May 12, 2023 | $0.000562829608 | $0.001115770987 | $0.000550263217 | $0.001115099635 | $97 | $427,107 |
| May 11, 2023 | $0.000369783776 | $0.001127432563 | $0.000331935178 | $0.000562868449 | $379 | $215,590 |
| May 10, 2023 | $0.000365608652 | $0.000371767439 | $0.000281510191 | $0.000369838895 | $2 | $141,656 |
| May 9, 2023 | $0.000366829344 | $0.000366829344 | $0.000365187805 | $0.000365599781 | $13 | $140,032 |
| May 8, 2023 | $0.000244788581 | $0.000367576103 | $0.000244785120 | $0.000366829344 | $90 | $140,503 |
| May 7, 2023 | $0.000480126661 | $0.000695296809 | $0.000244788241 | $0.000244788262 | $5 | $93,759 |
| May 6, 2023 | $0.000622216590 | $0.000622894503 | $0.000367063374 | $0.000480147979 | $17 | $183,907 |
| May 5, 2023 | $0.000244726900 | $0.000807392510 | $0.000244726900 | $0.000622205371 | $4 | $238,318 |
| May 4, 2023 | $0.000806988272 | $0.000811629975 | $0.000244576384 | $0.000244726900 | $10 | $93,736 |
| May 3, 2023 | $0.000366807591 | $0.000810326840 | $0.000366807591 | $0.000806911564 | $0 | $309,064 |
| May 2, 2023 | $0.000500534526 | $0.000500549683 | $0.000366154191 | $0.000366807591 | $22 | $140,495 |
| May 1, 2023 | $0.000367006120 | $0.000800432678 | $0.000367006120 | $0.000500466268 | $48 | $191,689 |
| Apr 30, 2023 | $0.000411774854 | $0.000411786641 | $0.000244663581 | $0.000367006120 | $5 | $140,571 |
| Apr 29, 2023 | $0.000377082199 | $0.001236522994 | $0.000376807283 | $0.000411775512 | $57 | $157,719 |
| Apr 28, 2023 | $0.000366997617 | $0.000378687624 | $0.000244591911 | $0.000377084903 | $134 | $144,431 |
| Apr 27, 2023 | $0.000366910782 | $0.000612723189 | $0.000366910782 | $0.000366997617 | $0 | $140,568 |
| Apr 26, 2023 | $0.000417392109 | $0.000614802765 | $0.000366585730 | $0.000366910782 | $0 | $140,535 |
| Apr 25, 2023 | $0.000411055387 | $0.000417857237 | $0.000366231024 | $0.000417398810 | $0 | $159,873 |
| Apr 24, 2023 | $0.000365671496 | $0.000411462488 | $0.000365581701 | $0.000411061857 | $8 | $157,445 |
| Apr 23, 2023 | $0.000365671496 | $0.000768309402 | $0.000365671496 | $0.000365671496 | $1 | $140,060 |
| Apr 22, 2023 | $0.000621080061 | $0.000905130133 | $0.000365671496 | $0.000365671496 | $0 | $140,060 |
Subme price Statistics
Advanced chart
Technical analysis
About Subme
Copy link to sectionResources
Copy link to sectionWhat is the Subme price today?
Copy link to sectionThe SUB price is currently $0.00. The price of Subme is 0.00% over the last 30 days. You can use the live Subme chart to track the SUB/USD price in real time above, or compare the Subme value today to its past performance using the Subme price history tab at the top of this page.
What is the Subme price prediction for 2025?
Copy link to sectionSubme price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Subme might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Subme price has risen or fallen in response, you can begin to understand how the Subme market reacts to external pressures.
Alongside the SUB price chart and updates to the Subme technology, uptake, or development, these factors help you make a Subme price forecast for the next few months and years.
What is the total supply of SUB?
Copy link to sectionThe circulating supply is 0.00 SUB, out of a total maximum supply of 880,000,000.00 SUB.
Where can I buy Subme?
Copy link to sectionYou can buy Subme on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Subme explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Subme?
Copy link to sectionThe simplest way to invest in Subme is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Subme
