Synthetix (SNX)
Synthetix (SNX)
The price of Synthetix is $0.64, a +4.88% change over the last 7 days. Learn more about Synthetix’s price history, how it works, and how to invest.
24h Change | $0.02 |
---|---|
24h High | $0.66 |
24h Low | $0.62 |
Market cap | $218.70M |
Trading Volume (24h) | $21.20M |
Market Dominance | 0.008200000000% |
Market Rank | #168 |
Circulating Supply | 339.47M |
Max Supply | 339.89M |
Synthetix markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
SNX/USDT | $0.64 | $74,529.55 | $87,494.47 | 2,201,499 | Recently |
2 |
![]() |
SNX/USD | $0.64 | $38,974.80 | $40,516.83 | 307,129 | Recently |
3 |
![]() |
SNX/BUSD | $1.93 | $29,611.10 | $26,857.49 | 31,180 | Recently |
4 |
![]() |
SNX/KRW | $0.66 | $320.34 | $4,481.66 | 78,010 | Recently |
5 |
![]() |
SNX/USDT | $0.64 | $6,047.26 | $8,761.15 | 41,688 | Recently |
6 |
![]() |
SNX/BTC | $0.64 | $12,996.87 | $12,791.31 | 51,379 | Recently |
7 |
![]() |
SNX/USD | $0.65 | $60,792.79 | $95,628.79 | 48,949 | Recently |
8 |
![]() |
SNX/GBP | $0.64 | $2,146.41 | $8,850.27 | 174,555 | Recently |
9 |
![]() |
SNX/EUR | $0.65 | $33,019.64 | $51,609.02 | 15,223 | Recently |
10 |
![]() |
SNX/ETH | $2.90 | $1,577.72 | $4,289.57 | 27,307 | Recently |
1 |
![]() |
SNX/USDT | $0.64 | - | - | 10,669,648 | Recently |
2 |
![]() |
SNX/USDT | $0.64 | - | - | 286,947 | Recently |
3 |
![]() |
SNX/USD | $0.76 | - | - | 54,050 | Recently |
4 |
![]() |
SNX/USD | $1.41 | - | - | 888 | Recently |
5 |
![]() |
SNX/USDT | $0.64 | - | - | 2,713,216 | Recently |
6 |
![]() |
SNX/USDT | $0.64 | - | - | 3,595,023 | Recently |
7 |
![]() |
SNX/USDT | $2.31 | - | - | 6,013,373 | Recently |
8 |
![]() |
SNX/USDT | $0.64 | - | - | 378,994 | Recently |
9 |
![]() |
SNX/USDT | $0.64 | - | - | 427,826 | Recently |
10 |
![]() |
SNX/USD | $0.64 | - | - | 2,422 | Recently | No data found |
Synthetix price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 13, 2025 | $0.67326 | $0.67415 | $0.61744 | $0.63248 | $17,090,402 | $214,705,548 |
Apr 6, 2025 | $0.67797 | $0.68120 | $0.58988 | $0.61067 | $21,439,342 | $207,302,731 |
Apr 5, 2025 | $0.65981 | $0.69349 | $0.65931 | $0.67800 | $18,882,035 | $230,149,018 |
Apr 4, 2025 | $0.65158 | $0.66353 | $0.61944 | $0.65981 | $21,997,886 | $223,984,296 |
Apr 3, 2025 | $0.65364 | $0.68185 | $0.62723 | $0.65158 | $23,802,378 | $221,187,837 |
Apr 2, 2025 | $0.71204 | $0.71525 | $0.64369 | $0.65364 | $31,253,563 | $221,887,293 |
Apr 1, 2025 | $0.76217 | $0.77706 | $0.70989 | $0.71202 | $36,038,644 | $241,707,229 |
Mar 31, 2025 | $0.77368 | $0.78161 | $0.73744 | $0.76195 | $19,672,015 | $258,657,240 |
Mar 30, 2025 | $0.77502 | $0.78756 | $0.76635 | $0.77369 | $12,363,505 | $262,640,656 |
Mar 29, 2025 | $0.82916 | $0.83874 | $0.76514 | $0.77502 | $19,666,881 | $263,092,155 |
Mar 28, 2025 | $0.90378 | $0.92280 | $0.82245 | $0.82916 | $20,340,048 | $281,471,068 |
Mar 27, 2025 | $0.90506 | $0.93521 | $0.89772 | $0.90375 | $19,360,262 | $306,793,745 |
Mar 26, 2025 | $0.92933 | $0.94657 | $0.89478 | $0.90506 | $37,527,828 | $307,235,860 |
Mar 25, 2025 | $0.92115 | $0.93574 | $0.89732 | $0.92935 | $19,574,879 | $315,483,704 |
Mar 24, 2025 | $0.88782 | $0.92664 | $0.87096 | $0.92115 | $26,692,486 | $312,700,104 |
Mar 23, 2025 | $0.86438 | $0.89003 | $0.85396 | $0.88782 | $18,616,511 | $301,384,754 |
Mar 22, 2025 | $0.84588 | $0.87140 | $0.83502 | $0.86438 | $16,681,237 | $293,427,615 |
Mar 21, 2025 | $0.87178 | $0.88316 | $0.82986 | $0.84588 | $17,280,774 | $287,148,551 |
Mar 20, 2025 | $0.89026 | $0.89775 | $0.85330 | $0.87178 | $16,519,449 | $295,941,071 |
Mar 19, 2025 | $0.84255 | $0.89212 | $0.84058 | $0.89026 | $22,131,937 | $302,214,568 |
Mar 18, 2025 | $0.87136 | $0.87159 | $0.80394 | $0.84255 | $17,850,936 | $286,016,863 |
Mar 17, 2025 | $0.81047 | $0.87349 | $0.81027 | $0.87136 | $16,279,826 | $295,795,609 |
Mar 16, 2025 | $0.85807 | $0.85811 | $0.80676 | $0.81047 | $14,538,689 | $275,128,136 |
Mar 15, 2025 | $0.82723 | $0.85857 | $0.81954 | $0.85807 | $17,702,863 | $291,287,388 |
Mar 14, 2025 | $0.80205 | $0.84864 | $0.80154 | $0.82720 | $20,022,124 | $280,804,808 |
Mar 13, 2025 | $0.82423 | $0.82804 | $0.78498 | $0.80205 | $18,707,543 | $272,270,283 |
Mar 12, 2025 | $0.80295 | $0.85016 | $0.77242 | $0.82423 | $27,612,638 | $279,798,269 |
Mar 11, 2025 | $0.78528 | $0.82402 | $0.73293 | $0.80295 | $29,730,305 | $272,575,573 |
Mar 10, 2025 | $0.81214 | $0.89515 | $0.77142 | $0.78528 | $30,433,458 | $266,575,438 |
Mar 9, 2025 | $0.88618 | $0.88753 | $0.80386 | $0.81214 | $19,944,958 | $275,693,549 |
Mar 8, 2025 | $0.91666 | $0.92397 | $0.86284 | $0.88618 | $15,468,895 | $300,829,854 |
Mar 7, 2025 | $0.88983 | $0.95199 | $0.85036 | $0.91666 | $27,488,510 | $311,174,395 |
Mar 6, 2025 | $0.93930 | $0.95212 | $0.87818 | $0.88983 | $20,660,667 | $302,067,123 |
Mar 5, 2025 | $0.93491 | $0.97217 | $0.90543 | $0.93930 | $24,893,404 | $318,861,648 |
Mar 4, 2025 | $0.89429 | $0.94547 | $0.81963 | $0.93491 | $39,718,575 | $317,370,399 |
Mar 3, 2025 | $1.01 | $1.01 | $0.89140 | $0.89425 | $37,375,933 | $303,567,813 |
Mar 2, 2025 | $0.88909 | $1.01 | $0.88146 | $1.01 | $34,516,290 | $342,228,323 |
Mar 1, 2025 | $0.90998 | $0.91112 | $0.86318 | $0.88909 | $18,456,869 | $301,815,347 |
Feb 28, 2025 | $0.90220 | $0.91447 | $0.81838 | $0.90998 | $35,106,776 | $308,908,878 |
Feb 27, 2025 | $0.86954 | $0.93258 | $0.86500 | $0.90220 | $26,066,950 | $306,268,009 |
Feb 26, 2025 | $0.89854 | $0.91552 | $0.82900 | $0.86954 | $34,510,800 | $295,177,794 |
Feb 25, 2025 | $0.88271 | $0.90778 | $0.82431 | $0.89854 | $47,297,443 | $305,023,531 |
Feb 24, 2025 | $1.01 | $1.01 | $0.87303 | $0.88271 | $41,917,763 | $299,649,878 |
Feb 23, 2025 | $1.03 | $1.03 | $0.98841 | $1.01 | $22,566,665 | $341,291,478 |
Feb 22, 2025 | $0.95776 | $1.03 | $0.95292 | $1.03 | $21,789,079 | $348,100,232 |
Feb 21, 2025 | $0.99967 | $1.07 | $0.94528 | $0.95776 | $41,424,247 | $325,128,751 |
Feb 20, 2025 | $0.95205 | $1.01 | $0.95029 | $0.99970 | $27,036,038 | $339,363,194 |
Feb 19, 2025 | $0.96317 | $0.98307 | $0.93160 | $0.95205 | $47,652,095 | $323,188,943 |
Feb 18, 2025 | $1.01 | $1.01 | $0.90975 | $0.96319 | $38,884,491 | $326,970,513 |
Feb 17, 2025 | $0.98207 | $1.04 | $0.97391 | $1.01 | $28,806,711 | $343,319,202 |
Feb 16, 2025 | $0.98710 | $1.04 | $0.96603 | $0.98207 | $24,934,259 | $333,380,751 |
Feb 15, 2025 | $1.03 | $1.04 | $0.97742 | $0.98710 | $26,954,161 | $335,087,362 |
Feb 14, 2025 | $1.04 | $1.06 | $0.98601 | $1.03 | $63,344,228 | $349,811,263 |
Feb 13, 2025 | $1.04 | $1.06 | $0.98653 | $1.04 | $41,246,370 | $353,424,010 |
Feb 12, 2025 | $0.96245 | $1.05 | $0.92724 | $1.04 | $49,101,117 | $352,404,529 |
Feb 11, 2025 | $1.02 | $1.07 | $0.95158 | $0.96245 | $38,930,896 | $326,719,826 |
Feb 10, 2025 | $0.96714 | $1.03 | $0.93689 | $1.02 | $34,541,228 | $344,940,629 |
Feb 9, 2025 | $0.97264 | $0.99915 | $0.91781 | $0.96714 | $32,367,641 | $328,310,392 |
Feb 8, 2025 | $0.96675 | $0.98835 | $0.94347 | $0.97264 | $37,149,197 | $330,178,596 |
Feb 7, 2025 | $0.97242 | $1.04 | $0.92944 | $0.96675 | $40,497,278 | $328,178,775 |
Feb 6, 2025 | $1.05 | $1.06 | $0.96464 | $0.97242 | $41,418,849 | $330,105,373 |
Feb 5, 2025 | $1.10 | $1.13 | $1.04 | $1.05 | $37,772,680 | $357,650,963 |
Feb 4, 2025 | $1.26 | $1.27 | $1.04 | $1.10 | $78,124,198 | $374,720,941 |
Feb 3, 2025 | $1.26 | $1.29 | $0.99724 | $1.26 | $95,924,340 | $428,006,897 |
Feb 2, 2025 | $1.45 | $1.48 | $1.19 | $1.26 | $50,997,564 | $427,949,664 |
Feb 1, 2025 | $1.60 | $1.62 | $1.43 | $1.45 | $23,265,533 | $491,287,029 |
Jan 31, 2025 | $1.57 | $1.68 | $1.54 | $1.60 | $37,237,547 | $544,732,221 |
Jan 30, 2025 | $1.51 | $1.62 | $1.50 | $1.57 | $38,937,660 | $532,783,994 |
Jan 29, 2025 | $1.42 | $1.56 | $1.42 | $1.51 | $39,187,275 | $511,258,521 |
Jan 28, 2025 | $1.49 | $1.55 | $1.40 | $1.42 | $38,801,625 | $481,997,692 |
Jan 27, 2025 | $1.56 | $1.56 | $1.38 | $1.49 | $46,243,472 | $504,469,111 |
Jan 26, 2025 | $1.58 | $1.64 | $1.55 | $1.56 | $25,057,289 | $528,064,674 |
Jan 25, 2025 | $1.57 | $1.62 | $1.54 | $1.58 | $31,829,588 | $537,653,439 |
Jan 24, 2025 | $1.61 | $1.67 | $1.55 | $1.57 | $31,384,765 | $533,128,117 |
Jan 23, 2025 | $1.65 | $1.66 | $1.57 | $1.61 | $37,552,138 | $547,405,192 |
Jan 22, 2025 | $1.72 | $1.74 | $1.64 | $1.65 | $28,110,133 | $558,498,078 |
Jan 21, 2025 | $1.62 | $1.77 | $1.55 | $1.72 | $40,444,798 | $585,398,771 |
Jan 20, 2025 | $1.61 | $1.74 | $1.54 | $1.62 | $65,628,964 | $550,127,725 |
Jan 19, 2025 | $1.81 | $1.87 | $1.60 | $1.61 | $55,098,004 | $547,870,446 |
Jan 18, 2025 | $1.98 | $2.00 | $1.75 | $1.81 | $35,950,469 | $615,091,538 |
Jan 17, 2025 | $1.85 | $1.99 | $1.85 | $1.98 | $38,671,052 | $672,751,582 |
Jan 16, 2025 | $1.91 | $1.91 | $1.83 | $1.85 | $31,629,279 | $628,397,793 |
Jan 15, 2025 | $1.78 | $1.91 | $1.73 | $1.91 | $34,812,448 | $648,988,637 |
Jan 14, 2025 | $1.68 | $1.79 | $1.68 | $1.78 | $27,722,853 | $604,919,983 |
Jan 13, 2025 | $1.79 | $1.83 | $1.57 | $1.68 | $40,699,792 | $571,954,612 |
Jan 12, 2025 | $1.82 | $1.84 | $1.75 | $1.79 | $20,069,264 | $606,411,437 |
Jan 11, 2025 | $1.83 | $1.85 | $1.78 | $1.82 | $19,775,139 | $618,043,268 |
Jan 10, 2025 | $1.78 | $1.87 | $1.76 | $1.83 | $38,354,766 | $619,827,520 |
Jan 9, 2025 | $1.86 | $1.88 | $1.74 | $1.78 | $33,956,588 | $604,539,340 |
Jan 8, 2025 | $1.93 | $1.96 | $1.75 | $1.86 | $42,516,724 | $629,969,655 |
Jan 7, 2025 | $2.20 | $2.20 | $1.93 | $1.93 | $45,770,408 | $655,785,844 |
Jan 6, 2025 | $2.18 | $2.27 | $2.14 | $2.20 | $38,389,806 | $747,536,435 |
Jan 5, 2025 | $2.22 | $2.22 | $2.14 | $2.18 | $30,395,918 | $741,694,972 |
Jan 4, 2025 | $2.19 | $2.25 | $2.15 | $2.22 | $35,039,598 | $752,316,772 |
Jan 3, 2025 | $2.07 | $2.23 | $2.04 | $2.19 | $43,976,029 | $743,721,445 |
Jan 2, 2025 | $2.01 | $2.12 | $2.01 | $2.07 | $38,484,103 | $702,349,568 |
Jan 1, 2025 | $1.91 | $2.02 | $1.89 | $2.01 | $19,245,337 | $681,941,189 |
Dec 31, 2024 | $1.98 | $2.01 | $1.90 | $1.91 | $24,919,697 | $649,959,804 |
Dec 30, 2024 | $2.01 | $2.09 | $1.93 | $1.98 | $34,571,319 | $672,260,132 |
Dec 29, 2024 | $2.12 | $2.13 | $1.99 | $2.01 | $18,254,527 | $681,417,899 |
Synthetix price Statistics
Advanced chart
Technical analysis
About Synthetix
Copy link to sectionResources
Copy link to sectionhttps://solscan.io/token/8cTNUtcV2ueC3royJ642uRnvTxorJAWLZc58gxAo7y56, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f, https://etherscan.io/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f, https://bscscan.com/token/0x9ac983826058b8a9c7aa1c9171441191232e8404, https://www.okx.com/web3/explorer/eth/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f
What is the Synthetix price today?
Copy link to sectionThe SNX price is currently $0.64. The price of Synthetix is -24.28% over the last 30 days. You can use the live Synthetix chart to track the SNX/USD price in real time above, or compare the Synthetix value today to its past performance using the Synthetix price history tab at the top of this page.
What is the Synthetix price prediction for 2025?
Copy link to sectionSynthetix price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Synthetix might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Synthetix price has risen or fallen in response, you can begin to understand how the Synthetix market reacts to external pressures.
Alongside the SNX price chart and updates to the Synthetix technology, uptake, or development, these factors help you make a Synthetix price forecast for the next few months and years.
What is the total supply of SNX?
Copy link to sectionThe circulating supply is 339,466,216.99 SNX, out of a total maximum supply of 339,889,850.09 SNX.
What is the price prediction for Synthetix?
Copy link to sectionThe average Synthetix price prediction values the coin at $7.00 by the end of 2025. Things like the economic climate, and the crypto market as a whole can all have an impact on the price.
It’s best to take predictions with a grain of salt but you can use expert estimates to help you understand the weight of opinion about a coin.
What is Synthetix?
Copy link to sectionSynthetix is two things: a cryptocurrency exchange, and a facility for users to ‘mint’ their own virtual tokens on the Ethereum blockchain. The newly minted tokens are known as ‘synths’, while SNX is the platform’s native token.
Users can create their own assets on Synthetix. These synths are linked to the value of what users choose them to represent in the real world, and they can then be traded on the Synthetix Exchange.
How does Synthetix work?
Copy link to sectionSynthetix works by using cryptocurrency as a means to make investing and trading more accessible and convenient. The Ethereum-based exchange is an ecosystem populated with user-created synths that track the price of their real-world representation by using something called Chainlink.
Synths are exchanged within the Synthetix Exchange: a peer-to-peer marketplace that combines the best components of cryptocurrency – decentralisation and flexibility – with a robust platform with familiar exchange mechanisms and market dynamics.
How is the Synthetix network secured?
Copy link to sectionTo ensure the platform remains secure, Synthetix incorporates a staking mechanism that rewards users for staking SNX tokens to provide liquidity to the exchange.
Synthetix also tries to prevent the marketplace from becoming unstable because to mint a synth, users must stake 750% of the worth of their synths in the form of SNX. This acts as a buffer against major market price swings.
What is Synthetix used for?
Copy link to sectionOn Synthetix, users can make their own digital assets. These assets are connected to the worth of whatever users want them to represent. Then, they can sell or buy these assets on the Synthetix Exchange.
Users can gain exposure to any asset in virtual form, including synth currencies like sUSD (USD), synth cryptocurrencies like sBTC (Bitcoin), synth stocks like sTSLA (Tesla), and synth commodities like sAu (gold).
Why does SNX have value?
Copy link to sectionThe real advantage of Synthetix is that it allows users to gain exposure to any investment class they want without signing up to a centralised body.
The platform is designed to make investing flexible and accessible for all, and investors can even take up a short position by using an ‘inverse synth’ like iBTC, which will gain value when Bitcoin (BTC) falls in price.
Who created Synthetix?
Copy link to sectionKain Warwick launched the Havven (HAV) network in 2017 – approximately a year later, HAV rebranded to Synthetix. Before starting Synthetix, Warwich was involved in several other cryptocurrency projects. Synthetix is currently headed by CEO Peter McKean, who has over 20 years of experience in programming and software development.
Where can I buy Synthetix?
Copy link to sectionYou can buy Synthetix on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Synthetix explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Synthetix?
Copy link to sectionThe simplest way to invest in Synthetix is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Are there any Synthetix alternatives?
Copy link to sectionSynthetix is a decentralised crypto exchange and several other networks offer a similar platform. Here’s a quick look at some Synthetix alternatives.
- Kraken. Kraken lets you stake leading DeFi coins.
- Binance. Binance offers 300 digital assets for staking.
- Coinbase. Coinbase offers automatic rewards payouts for qualifying coins.
FAQs
Copy link to sectionIs Synthetix safe?
Has Synthetix been hacked?

Latest Synthetix news, trading ideas & analysis

