Trice (TRI)
Trice (TRI)
The price of Trice is $0.00, a +103.68% change over the last 7 days. Learn more about Trice’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.09 |
|---|---|
| 24h High | $0.33 |
| 24h Low | $0.22 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | 100M |
Trice markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
XT.COM
|
TRI/USDT | $0.000464450000 | $669.02 | $1,153.19 | 242,828 | Recently |
| 2 |
Coinstore
|
TRI/USDT | $0.000479250000 | $1,517.34 | $0.000922130000 | 99,808 | Recently |
| 3 |
BitMart
|
TRI/USDT | $0.33 | - | - | 2,319 | Recently |
| 4 |
BitMart
|
TRI/USDT | $0.40 | - | - | 120,555 | Recently |
| 5 |
BitMart
|
TRI/USDT | $0.37 | $10.43 | $3,453.29 | 22,276 | Recently | No data found | No data found |
Trice price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 28, 2025 | $2.87 | $3.88 | $2.30 | $3.00 | $21,076 | $0 |
| Jan 25, 2025 | $2.15 | $2.34 | $2.14 | $2.19 | $61,660 | $0 |
| Jan 17, 2025 | $3.61 | $4.51 | $3.55 | $3.70 | $67,377 | $0 |
| Jan 14, 2025 | $3.10 | $5.97 | $3.10 | $3.56 | $44,010 | $0 |
| Jan 8, 2025 | $3.06 | $3.14 | $2.75 | $2.82 | $55,815 | $0 |
| Jan 5, 2025 | $3.34 | $3.45 | $3.04 | $3.12 | $70,618 | $0 |
| Jan 2, 2025 | $3.45 | $3.78 | $3.01 | $3.28 | $71,072 | $0 |
| Dec 23, 2024 | $3.85 | $4.12 | $3.31 | $3.34 | $41,706 | $0 |
| Dec 5, 2024 | $9.19 | $9.20 | $7.75 | $7.90 | $62,840 | $0 |
| Dec 4, 2024 | $9.17 | $0.000101030807 | $9.17 | $9.19 | $57,785 | $0 |
| Dec 2, 2024 | $9.22 | $9.46 | $9.17 | $9.17 | $48,281 | $0 |
| Nov 25, 2024 | $9.96 | $9.96 | $8.05 | $9.22 | $90,424 | $0 |
| Nov 24, 2024 | $0.000100484317 | $0.000101039080 | $2.01 | $9.96 | $91,748 | $0 |
| Nov 19, 2024 | $9.03 | $0.000100478880 | $8.01 | $8.93 | $72,865 | $0 |
| Oct 28, 2024 | $0.001028806129 | $0.001082358913 | $0.000993067644 | $0.001082034032 | $2,413 | $0 |
| Oct 20, 2024 | $1.94 | $2.27 | $1.82 | $1.98 | $500 | $0 |
| Oct 14, 2024 | $1.91 | $4.99 | $1.82 | $2.27 | $13,539 | $0 |
| Jul 20, 2024 | $0.24016 | $0.27036 | $0.21890 | $0.25019 | $1,243 | $0 |
| Jul 17, 2024 | $0.18810 | $0.20013 | $0.17263 | $0.18852 | $4,650 | $0 |
| Jul 9, 2024 | $0.16008 | $0.18018 | $0.15550 | $0.15860 | $2,538 | $0 |
| Jul 8, 2024 | $0.13427 | $0.16999 | $0.13020 | $0.16008 | $4,972 | $0 |
| Jun 26, 2024 | $0.17206 | $0.17898 | $0.15716 | $0.16909 | $12,109 | $0 |
| Jun 21, 2024 | $0.14970 | $0.18983 | $0.14108 | $0.18980 | $2,493 | $0 |
| May 6, 2024 | $0.11794 | $0.12773 | $0.11549 | $0.12382 | $7,176 | $0 |
| Apr 25, 2024 | $0.14885 | $0.15110 | $0.14436 | $0.14807 | $41,044 | $0 |
| Mar 31, 2024 | $0.15519 | $0.15633 | $0.14663 | $0.14952 | $148,242 | $0 |
| Mar 8, 2024 | $0.16987 | $0.17118 | $0.16662 | $0.16977 | $155,792 | $0 |
| Mar 5, 2024 | $0.17066 | $0.17128 | $0.16998 | $0.17111 | $41,237 | $0 |
| Mar 4, 2024 | $0.17049 | $0.17091 | $0.17027 | $0.17066 | $50,741 | $0 |
| Mar 2, 2024 | $0.17112 | $0.17145 | $0.17023 | $0.17062 | $71,209 | $0 |
| Mar 1, 2024 | $0.17098 | $0.17144 | $0.17023 | $0.17112 | $75,710 | $0 |
| Feb 28, 2024 | $0.17277 | $0.17283 | $0.17075 | $0.17086 | $47,877 | $0 |
| Feb 27, 2024 | $0.19832 | $0.19949 | $0.17136 | $0.17277 | $109,864 | $0 |
| Feb 26, 2024 | $0.18840 | $0.19962 | $0.18612 | $0.19832 | $321,982 | $0 |
| Feb 24, 2024 | $0.19169 | $0.19269 | $0.18568 | $0.18990 | $161,490 | $0 |
| Feb 23, 2024 | $0.17929 | $0.19337 | $0.17498 | $0.19169 | $126,112 | $0 |
| Feb 22, 2024 | $0.17561 | $0.18095 | $0.17466 | $0.17929 | $85,618 | $0 |
| Feb 18, 2024 | $0.17525 | $0.17681 | $0.17288 | $0.17660 | $24,149 | $0 |
| Feb 14, 2024 | $0.17480 | $0.17599 | $0.16691 | $0.16706 | $37,823 | $0 |
| Feb 12, 2024 | $0.16905 | $0.17561 | $0.16862 | $0.17071 | $191,840 | $0 |
| Feb 7, 2024 | $0.17668 | $0.17832 | $0.17597 | $0.17775 | $46,416 | $0 |
| Feb 6, 2024 | $0.17738 | $0.17811 | $0.17596 | $0.17668 | $18,174 | $0 |
| Feb 5, 2024 | $0.17804 | $0.17829 | $0.17600 | $0.17738 | $48,312 | $0 |
| Feb 3, 2024 | $0.17616 | $0.17810 | $0.17609 | $0.17807 | $3,150 | $0 |
| Feb 1, 2024 | $0.17779 | $0.17843 | $0.17604 | $0.17618 | $57,884 | $0 |
| Jan 31, 2024 | $0.17770 | $0.17834 | $0.17601 | $0.17779 | $30,041 | $0 |
| Jan 30, 2024 | $0.17750 | $0.17831 | $0.17605 | $0.17770 | $27,072 | $0 |
| Jan 29, 2024 | $0.17799 | $0.17833 | $0.17594 | $0.17750 | $22,135 | $0 |
| Jan 27, 2024 | $0.18148 | $0.18909 | $0.17729 | $0.17880 | $13,102 | $0 |
| Jan 26, 2024 | $0.18253 | $0.18301 | $0.18051 | $0.18148 | $26,740 | $0 |
| Jan 24, 2024 | $0.18178 | $0.18991 | $0.18137 | $0.18345 | $27,243 | $0 |
| Jan 23, 2024 | $0.18327 | $0.18392 | $0.18092 | $0.18178 | $33,842 | $0 |
| Jan 20, 2024 | $0.18657 | $0.19297 | $0.18503 | $0.19297 | $95,476 | $0 |
| Jan 17, 2024 | $0.18867 | $0.19022 | $0.18373 | $0.18544 | $98,802 | $0 |
| Jan 14, 2024 | $0.17719 | $0.19330 | $0.17555 | $0.18899 | $245,672 | $0 |
| Jan 12, 2024 | $0.18381 | $0.18840 | $0.17864 | $0.18047 | $58,612 | $0 |
| Dec 29, 2023 | $0.21109 | $0.21773 | $0.19227 | $0.20128 | $148,993 | $0 |
| Dec 28, 2023 | $0.21887 | $0.22335 | $0.16885 | $0.21109 | $115,072 | $0 |
| Dec 27, 2023 | $0.22244 | $0.23871 | $0.17181 | $0.21887 | $205,382 | $0 |
| Dec 15, 2023 | $0.23764 | $0.26885 | $0.20991 | $0.21606 | $100,237 | $0 |
| Dec 8, 2023 | $0.26940 | $0.27961 | $0.24107 | $0.24796 | $118,068 | $0 |
| Dec 6, 2023 | $0.24956 | $0.29859 | $0.23786 | $0.26431 | $99,148 | $0 |
| Nov 23, 2023 | $0.39521 | $0.39793 | $0.37478 | $0.37664 | $77,796 | $0 |
| Nov 22, 2023 | $0.42269 | $0.43415 | $0.39516 | $0.39522 | $94,576 | $0 |
| Nov 19, 2023 | $0.41044 | $0.45852 | $0.40415 | $0.43923 | $348,794 | $0 |
| Nov 13, 2023 | $0.60578 | $0.63901 | $0.60248 | $0.63792 | $271,807 | $0 |
| Nov 2, 2023 | $0.72958 | $0.73840 | $0.53030 | $0.53045 | $218,458 | $0 |
| Oct 13, 2023 | $1.20 | $1.22 | $1.18 | $1.19 | $276,533 | $0 |
| Oct 11, 2023 | $1.18 | $1.30 | $1.17 | $1.24 | $54,701 | $0 |
| Oct 6, 2023 | $1.20 | $1.50 | $1.20 | $1.24 | $208,361 | $0 |
| Oct 5, 2023 | $1.26 | $1.28 | $1.18 | $1.20 | $218,716 | $0 |
| Oct 1, 2023 | $1.06 | $1.17 | $0.92002 | $0.98008 | $259,378 | $0 |
| Sep 20, 2023 | $0.44018 | $0.45006 | $0.42002 | $0.43010 | $74,003 | $0 |
| Sep 15, 2023 | $0.41010 | $0.42022 | $0.39004 | $0.40013 | $33,436 | $0 |
| Sep 8, 2023 | $0.40991 | $0.43026 | $0.39977 | $0.42991 | $26,804 | $0 |
| Sep 6, 2023 | $0.40988 | $0.43989 | $0.38956 | $0.38985 | $59,023 | $0 |
| Aug 31, 2023 | $0.41007 | $0.46010 | $0.40984 | $0.42988 | $115,090 | $0 |
| Aug 30, 2023 | $0.44004 | $0.45011 | $0.40994 | $0.41008 | $62,302 | $0 |
| Aug 29, 2023 | $0.40975 | $0.44067 | $0.38971 | $0.44007 | $185,099 | $0 |
| Aug 28, 2023 | $0.36987 | $0.43993 | $0.36977 | $0.40976 | $157,069 | $0 |
| Aug 27, 2023 | $0.36986 | $0.39000 | $0.35990 | $0.36987 | $51,281 | $0 |
| Aug 26, 2023 | $0.37982 | $0.38001 | $0.36973 | $0.36987 | $11,502 | $0 |
| Aug 25, 2023 | $0.38978 | $0.40991 | $0.36975 | $0.37982 | $161,807 | $0 |
| Aug 24, 2023 | $0.38001 | $0.39994 | $0.37985 | $0.38980 | $120,456 | $0 |
| Aug 23, 2023 | $0.36983 | $0.38993 | $0.36971 | $0.38002 | $89,702 | $0 |
| Aug 22, 2023 | $0.38994 | $0.39998 | $0.36976 | $0.36981 | $73,883 | $0 |
| Aug 21, 2023 | $0.38001 | $0.40024 | $0.37984 | $0.38994 | $262,084 | $0 |
| Aug 20, 2023 | $0.39994 | $0.40009 | $0.36988 | $0.38003 | $87,436 | $0 |
| Aug 19, 2023 | $0.38994 | $0.40018 | $0.36982 | $0.39993 | $4,560 | $0 |
| Aug 18, 2023 | $0.37005 | $0.39007 | $0.35988 | $0.38994 | $11,104 | $0 |
| Aug 17, 2023 | $0.38955 | $0.41955 | $0.36999 | $0.37008 | $123,142 | $0 |
| Aug 16, 2023 | $0.34963 | $0.40976 | $0.34961 | $0.38955 | $89,875 | $0 |
| Aug 15, 2023 | $0.40972 | $0.40972 | $0.34959 | $0.34963 | $1,649 | $0 |
| Aug 14, 2023 | $0.34974 | $0.45942 | $0.33969 | $0.40971 | $133,919 | $0 |
| Aug 13, 2023 | $0.38980 | $0.38992 | $0.33978 | $0.34974 | $23,855 | $0 |
| Aug 12, 2023 | $0.43959 | $0.43980 | $0.37975 | $0.38980 | $86,246 | $0 |
| Aug 11, 2023 | $0.41960 | $0.46960 | $0.36940 | $0.43959 | $99,743 | $0 |
| Aug 10, 2023 | $0.38975 | $0.43964 | $0.37965 | $0.41960 | $42,825 | $0 |
| Aug 9, 2023 | $0.38983 | $0.41011 | $0.37966 | $0.38973 | $117,579 | $0 |
| Aug 8, 2023 | $0.41952 | $0.42958 | $0.38954 | $0.38982 | $80,603 | $0 |
Trice price Statistics
Advanced chart
Technical analysis
About Trice
Copy link to sectionResources
Copy link to sectionWhat is the Trice price today?
Copy link to sectionThe TRI price is currently $0.00. The price of Trice is +131.05% over the last 30 days. You can use the live Trice chart to track the TRI/USD price in real time above, or compare the Trice value today to its past performance using the Trice price history tab at the top of this page.
What is the Trice price prediction for 2025?
Copy link to sectionTrice price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Trice might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Trice price has risen or fallen in response, you can begin to understand how the Trice market reacts to external pressures.
Alongside the TRI price chart and updates to the Trice technology, uptake, or development, these factors help you make a Trice price forecast for the next few months and years.
What is the total supply of TRI?
Copy link to sectionThe circulating supply is 0.00 TRI, out of a total maximum supply of 100,000,000.00 TRI.
Where can I buy Trice?
Copy link to sectionYou can buy Trice on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Trice explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Trice?
Copy link to sectionThe simplest way to invest in Trice is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Trice
