>
TROY (TROY)
TROY (TROY)
The price of TROY is $0.000085480331, a -70.47% change over the last 7 days. Learn more about TROY’s price history, how it works, and how to invest.
By:
Updated:
Aug 5, 2024
Listen
Ad disclosure
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
TROY price today
| 24h Change | -$0.000002740283 |
|---|---|
| 24h High | $0.000091929999 |
| 24h Low | $0.000068387615 |
| Market cap | $854.80K |
| Trading Volume (24h) | $1.02M |
| Market Dominance | - |
| Market Rank | #1939 |
| Circulating Supply | 10B |
| Max Supply | - |
TROY markets
Spot
Derivatives
OTC
View more
View less
Loading
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Binance
|
TROY/USDT | $7.30 | $432.13 | $19.00 | 4,663,482 | Recently |
| 2 |
Binance
|
TROY/BUSD | $0.002268680000 | $4,900.91 | $1,062.63 | 28,939 | Recently |
| 3 |
Gate.io
|
TROY/USDT | $8.76 | $372.89 | $358.75 | 186,176 | Recently |
| 4 |
Gate.io
|
TROY/ETH | $0.002861700000 | - | - | 0 | Recently |
| 5 |
Tokocrypto
|
TROY/USDT | $6.95 | $109,656.03 | $268,605.72 | 40,784 | Recently |
| 6 |
Tokocrypto
|
TROY/BUSD | $0.002269770000 | $1,555.67 | $3,043.41 | 251 | Recently |
| 7 |
CoinDCX
|
TROY/USDT | $0.000134980000 | $1,094.44 | $11,439.85 | 30 | Recently |
| 8 |
Bitrue
|
TROY/USDT | $0.001294640000 | $18.34 | $47.22 | 35,569 | Recently |
| 9 |
Nominex
|
TROY/BUSD | $0.002237790000 | $7,150.25 | $25,439.78 | 861 | Recently |
| 10 |
Nominex
|
TROY/USDT | $0.006264180000 | $171,989.61 | $153,331.30 | 227 | Recently |
| 1 |
BTCC
|
TROY/USDT | $0.000111990000 | - | - | 525,828 | Recently |
| 2 |
MEXC
|
TROY/USDT | $0.000178950000 | - | - | 160,730 | Recently |
| 3 |
Ourbit
|
TROY/USDT | $0.000141970000 | - | - | 253,324 | Recently |
| 4 |
KCEX
|
TROY/USDT | $8.83 | - | - | 22,746 | Recently |
| 5 |
Gate.io
|
TROY/USDT | $0.000136910000 | - | - | 2,002,890 | Recently |
| 6 |
Binance
|
TROY/USDT | $0.000186980000 | - | - | 44,286,578 | Recently |
| 7 |
Bitget
|
TROY/USDT | $0.000180960000 | - | - | 1,434,961 | Recently |
| 8 |
Phemex
|
TROY/USDT | $0.000176920000 | - | - | 2,444,571 | Recently |
| 9 |
XT.COM
|
TROY/USDT | $0.000176930000 | - | - | 10,095,613 | Recently |
| 10 |
BingX
|
TROY/USDT | $0.000725860000 | - | - | 6,545,814 | Recently | No data found |
TROY price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Apr 19, 2025 | $8.89 | $9.20 | $6.84 | $6.85 | $1,012,967 | $684,936 |
| Apr 18, 2025 | $9.40 | $9.54 | $6.83 | $8.89 | $1,202,144 | $889,338 |
| Apr 17, 2025 | $0.000100546854 | $0.000122262518 | $6.78 | $9.39 | $1,321,504 | $939,865 |
| Apr 15, 2025 | $0.000130267816 | $0.000193080572 | $0.000108289746 | $0.000116738064 | $22,682,632 | $1,167,381 |
| Apr 14, 2025 | $0.000200835818 | $0.000228639446 | $0.000127977374 | $0.000130157748 | $17,984,804 | $1,301,577 |
| Apr 5, 2025 | $0.000840395978 | $0.000845070872 | $0.000795322375 | $0.000807037479 | $4,082,801 | $8,070,375 |
| Apr 4, 2025 | $0.000823008849 | $0.000849072366 | $0.000811544041 | $0.000840390115 | $5,940,490 | $8,403,901 |
| Apr 2, 2025 | $0.000910621308 | $0.000942867501 | $0.000746605361 | $0.000822384059 | $15,041,597 | $8,223,841 |
| Mar 31, 2025 | $0.001049914026 | $0.001057310720 | $0.001007217866 | $0.001023219800 | $5,440,987 | $10,232,198 |
| Mar 30, 2025 | $0.001031034520 | $0.001069271677 | $0.001015088956 | $0.001049897210 | $6,118,425 | $10,498,972 |
| Mar 28, 2025 | $0.001239870869 | $0.001244299750 | $0.001059926999 | $0.001096330480 | $11,568,348 | $10,963,305 |
| Mar 26, 2025 | $0.001279320242 | $0.001310364731 | $0.001244677889 | $0.001260863372 | $6,980,848 | $12,608,634 |
| Mar 24, 2025 | $0.001242511147 | $0.001289930949 | $0.001230265628 | $0.001274888151 | $6,612,969 | $12,748,882 |
| Mar 23, 2025 | $0.001253537398 | $0.001272025783 | $0.001214335758 | $0.001242511147 | $6,461,804 | $12,425,111 |
| Mar 22, 2025 | $0.001226710827 | $0.001270424028 | $0.001224913446 | $0.001253540731 | $6,465,987 | $12,535,407 |
| Mar 18, 2025 | $0.001365260084 | $0.001368316219 | $0.001272395980 | $0.001305141705 | $9,221,942 | $13,051,417 |
| Mar 17, 2025 | $0.001316658514 | $0.001394123051 | $0.001310732511 | $0.001365259199 | $11,952,814 | $13,652,592 |
| Mar 16, 2025 | $0.001431936251 | $0.001436982058 | $0.001311436103 | $0.001316425441 | $13,767,748 | $13,164,254 |
| Mar 14, 2025 | $0.001425476829 | $0.001867297457 | $0.001394144436 | $0.001417174578 | $75,932,557 | $14,171,746 |
| Mar 11, 2025 | $0.001106032753 | $0.001162547029 | $0.001021512596 | $0.001135901396 | $8,501,792 | $11,359,014 |
| Mar 10, 2025 | $0.001126848343 | $0.001214599990 | $0.001066785480 | $0.001106820475 | $8,579,169 | $11,068,205 |
| Mar 9, 2025 | $0.001337433132 | $0.001342898298 | $0.001100097113 | $0.001126578558 | $9,015,589 | $11,265,786 |
| Mar 8, 2025 | $0.001327068400 | $0.001399185774 | $0.001298794205 | $0.001337432629 | $9,189,061 | $13,374,331 |
| Mar 7, 2025 | $0.001362436300 | $0.001461664363 | $0.001306773854 | $0.001327068400 | $16,754,072 | $13,270,684 |
| Mar 6, 2025 | $0.001301189477 | $0.001375030946 | $0.001296740289 | $0.001361980236 | $7,802,495 | $13,619,802 |
| Mar 5, 2025 | $0.001301587046 | $0.001331643046 | $0.001271519710 | $0.001300978465 | $5,418,467 | $13,009,785 |
| Mar 4, 2025 | $0.001320103220 | $0.001322423688 | $0.001204521370 | $0.001301587046 | $7,251,739 | $13,015,870 |
| Mar 3, 2025 | $0.001528535447 | $0.001549109804 | $0.001297957382 | $0.001320102935 | $7,197,795 | $13,201,029 |
| Mar 2, 2025 | $0.001430575594 | $0.001534407543 | $0.001411622762 | $0.001528524884 | $8,364,758 | $15,285,354 |
| Mar 1, 2025 | $0.001485613872 | $0.001485662925 | $0.001405494541 | $0.001430575594 | $5,786,622 | $14,305,756 |
| Feb 26, 2025 | $0.001377148159 | $0.001503356677 | $0.001374590881 | $0.001472496863 | $9,451,147 | $14,724,969 |
| Feb 24, 2025 | $0.001551427222 | $0.001556963026 | $0.001331363860 | $0.001351064736 | $10,191,471 | $13,512,129 |
| Feb 21, 2025 | $0.001557302441 | $0.001639783972 | $0.001520962944 | $0.001521522633 | $12,115,243 | $15,222,096 |
| Feb 20, 2025 | $0.001582456315 | $0.001615853047 | $0.001527419228 | $0.001558021732 | $12,539,697 | $15,573,024 |
| Feb 17, 2025 | $0.001643152992 | $0.001787868873 | $0.001635465865 | $0.001778513016 | $32,161,523 | $17,789,057 |
| Feb 16, 2025 | $0.001543254924 | $0.001811225990 | $0.001528561148 | $0.001642801255 | $46,081,199 | $16,431,530 |
| Feb 13, 2025 | $0.001474407792 | $0.001673650389 | $0.001417677207 | $0.001511489299 | $22,447,695 | $15,114,893 |
| Feb 11, 2025 | $0.001404015768 | $0.001487177875 | $0.001355890509 | $0.001387003181 | $9,493,618 | $13,870,032 |
| Feb 10, 2025 | $0.001352448735 | $0.001411996805 | $0.001300619892 | $0.001403663114 | $8,691,704 | $14,040,158 |
| Feb 9, 2025 | $0.001374836806 | $0.001435369319 | $0.001283113537 | $0.001346686473 | $9,842,458 | $13,466,865 |
| Feb 8, 2025 | $0.001255326685 | $0.001400168470 | $0.001249118858 | $0.001374836806 | $9,111,640 | $13,748,368 |
| Feb 3, 2025 | $0.001450474238 | $0.001495454534 | $0.001112842811 | $0.001472625713 | $26,545,805 | $14,737,239 |
| Feb 2, 2025 | $0.001650172945 | $0.001711260978 | $0.001371733788 | $0.001449840137 | $14,715,538 | $14,498,401 |
| Feb 1, 2025 | $0.001861713254 | $0.001906575775 | $0.001627103195 | $0.001650172945 | $9,755,360 | $16,501,729 |
| Jan 31, 2025 | $0.001812219286 | $0.002008054323 | $0.001786147962 | $0.001861411370 | $16,661,564 | $18,614,114 |
| Jan 30, 2025 | $0.001745157195 | $0.001900026734 | $0.001719126379 | $0.001812219286 | $9,156,399 | $18,122,193 |
| Jan 29, 2025 | $0.001634749645 | $0.001815938443 | $0.001628242332 | $0.001744178945 | $10,638,795 | $17,451,572 |
| Jan 27, 2025 | $0.001849981271 | $0.001852859534 | $0.001613987690 | $0.001828813106 | $20,337,000 | $18,273,403 |
| Jan 25, 2025 | $0.001960227189 | $0.001986774774 | $0.001871447386 | $0.001936091207 | $10,310,354 | $19,360,633 |
| Jan 24, 2025 | $0.002098483622 | $0.002136624692 | $0.001942908471 | $0.001960227189 | $12,141,143 | $19,602,272 |
| Jan 23, 2025 | $0.002138482707 | $0.002160670659 | $0.002023430754 | $0.002099312209 | $14,332,205 | $20,984,836 |
| Jan 22, 2025 | $0.002162171244 | $0.002234252639 | $0.002132125916 | $0.002138583537 | $16,697,138 | $21,384,827 |
| Jan 21, 2025 | $0.002142715077 | $0.002253457923 | $0.002004650160 | $0.002162642440 | $23,096,293 | $21,626,424 |
| Jan 20, 2025 | $0.002171431347 | $0.002345728656 | $0.002017853102 | $0.002142136582 | $28,658,649 | $21,427,151 |
| Jan 19, 2025 | $0.002602111331 | $0.002678911118 | $0.002135337013 | $0.002173284288 | $34,460,322 | $21,714,313 |
| Jan 18, 2025 | $0.002949472512 | $0.002982391592 | $0.002502491833 | $0.002600809613 | $23,446,305 | $26,008,096 |
| Jan 17, 2025 | $0.002785800570 | $0.002975737201 | $0.002779065038 | $0.002950063753 | $26,627,540 | $29,500,638 |
| Jan 16, 2025 | $0.002976863613 | $0.003008825545 | $0.002764822774 | $0.002785800570 | $21,798,176 | $27,858,006 |
| Jan 15, 2025 | $0.002884321987 | $0.003003036303 | $0.002724137874 | $0.002973937998 | $24,947,848 | $29,768,636 |
| Jan 14, 2025 | $0.002866955388 | $0.002996498717 | $0.002859160979 | $0.002883938434 | $18,367,856 | $28,839,384 |
| Jan 13, 2025 | $0.002969228288 | $0.003054176498 | $0.002627018849 | $0.002865708515 | $28,019,782 | $28,669,554 |
| Jan 12, 2025 | $0.003188659735 | $0.003198991432 | $0.002910311844 | $0.002969448972 | $20,124,505 | $29,694,490 |
| Jan 11, 2025 | $0.003194971605 | $0.003286124186 | $0.003128736023 | $0.003189309516 | $16,775,350 | $31,886,597 |
| Jan 10, 2025 | $0.003109326450 | $0.003395298397 | $0.003106074285 | $0.003194102990 | $35,547,942 | $31,941,030 |
| Jan 9, 2025 | $0.003411212751 | $0.003497203207 | $0.003029048538 | $0.003110223450 | $33,070,881 | $31,102,235 |
| Jan 8, 2025 | $0.003654537099 | $0.003724368782 | $0.003224284269 | $0.003410699660 | $40,080,191 | $34,106,997 |
| Jan 7, 2025 | $0.004119370474 | $0.004156182113 | $0.003641619822 | $0.003655438535 | $47,982,068 | $36,554,385 |
| Jan 6, 2025 | $0.004290953339 | $0.004312641921 | $0.004062188229 | $0.004119840922 | $56,196,463 | $41,198,409 |
| Jan 5, 2025 | $0.004370581477 | $0.004440766409 | $0.004254831715 | $0.004292303094 | $50,127,275 | $42,923,031 |
| Jan 4, 2025 | $0.004479459427 | $0.004545567928 | $0.004244589143 | $0.004370940244 | $79,889,268 | $43,709,402 |
| Jan 3, 2025 | $0.004199603671 | $0.004912891651 | $0.004042896535 | $0.004477977684 | $335,238,838 | $44,779,777 |
| Jan 2, 2025 | $0.007069998507 | $0.008133050702 | $0.003567755276 | $0.004199165299 | $469,937,635 | $36,217,801 |
| Jan 1, 2025 | $0.006087915048 | $0.007215212641 | $0.006035018147 | $0.007064882997 | $64,332,625 | $60,934,616 |
| Dec 31, 2024 | $0.004931328097 | $0.006333529089 | $0.004897862740 | $0.006088479069 | $70,740,476 | $52,513,132 |
| Dec 30, 2024 | $0.005428674892 | $0.005509254064 | $0.004899582062 | $0.004930844064 | $26,802,484 | $42,528,530 |
| Dec 29, 2024 | $0.005521068211 | $0.005676880305 | $0.005402689537 | $0.005428846208 | $18,220,931 | $46,823,799 |
| Dec 28, 2024 | $0.005513557169 | $0.005566623950 | $0.005395532929 | $0.005522506772 | $7,467,220 | $47,631,621 |
| Dec 27, 2024 | $0.005706857043 | $0.005748242014 | $0.005454561177 | $0.005508766639 | $13,273,223 | $47,554,431 |
| Dec 26, 2024 | $0.006252092505 | $0.006387831441 | $0.005691967316 | $0.005709320730 | $15,562,074 | $49,242,891 |
| Dec 25, 2024 | $0.006094534625 | $0.006419237886 | $0.005997427931 | $0.006268160927 | $31,627,389 | $53,924,298 |
| Dec 24, 2024 | $0.005756190001 | $0.006945198237 | $0.005590800963 | $0.006097877821 | $70,988,215 | $52,594,196 |
| Dec 23, 2024 | $0.005561998624 | $0.005784735372 | $0.005404798165 | $0.005751217693 | $22,767,364 | $49,647,139 |
| Dec 22, 2024 | $0.005543565883 | $0.005828814175 | $0.005317007375 | $0.005558477271 | $31,376,297 | $47,941,866 |
| Dec 21, 2024 | $0.006174667771 | $0.006526803684 | $0.005473360819 | $0.005539673925 | $31,112,504 | $47,779,688 |
| Dec 20, 2024 | $0.005487467087 | $0.006321886606 | $0.005158092325 | $0.006177612760 | $71,569,731 | $53,281,910 |
| Dec 19, 2024 | $0.005293161685 | $0.006074907910 | $0.005015191302 | $0.005487888727 | $69,067,300 | $47,333,040 |
| Dec 17, 2024 | $0.005334457221 | $0.005742765618 | $0.005217584225 | $0.005269929069 | $43,973,924 | $45,453,138 |
| Dec 15, 2024 | $0.005295686340 | $0.005517919281 | $0.005111865750 | $0.005200044547 | $60,979,511 | $44,876,384 |
| Dec 12, 2024 | $0.005956505459 | $0.006800085031 | $0.005832975839 | $0.006037725815 | $122,490,969 | $52,070,035 |
| Dec 11, 2024 | $0.005187181071 | $0.006011191563 | $0.004931996146 | $0.005961669433 | $92,677,364 | $51,374,860 |
| Dec 10, 2024 | $0.005207845551 | $0.005670360310 | $0.004558071408 | $0.005177844207 | $287,739,607 | $44,658,906 |
| Dec 9, 2024 | $0.004483249243 | $0.005228709096 | $0.003502482709 | $0.005188458856 | $85,552,207 | $44,750,458 |
| Dec 7, 2024 | $0.004466681163 | $0.004626579011 | $0.004451040625 | $0.004538374778 | $23,885,262 | $39,143,482 |
| Dec 6, 2024 | $0.004508469164 | $0.004617119110 | $0.004324800496 | $0.004467353225 | $28,349,998 | $38,525,125 |
| Dec 5, 2024 | $0.004440196243 | $0.004794661075 | $0.004204453658 | $0.004519209040 | $50,948,457 | $39,079,042 |
| Dec 3, 2024 | $0.004365231939 | $0.004541787834 | $0.004111670585 | $0.004487347037 | $45,872,376 | $38,677,807 |
| Dec 2, 2024 | $0.004496771576 | $0.004603210621 | $0.004045768377 | $0.004363333728 | $38,739,612 | $37,650,125 |
| Dec 1, 2024 | $0.004400389995 | $0.004545740991 | $0.004323894707 | $0.004488381195 | $29,899,355 | $38,784,655 |
| Nov 30, 2024 | $0.004457890409 | $0.004572923482 | $0.004361221177 | $0.004400366820 | $32,332,976 | $37,953,364 |
| Nov 29, 2024 | $0.004385438426 | $0.004505081131 | $0.004354981292 | $0.004457890409 | $38,062,273 | $38,449,305 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
TROY price Statistics
TROY Price
$0.000085480331
Price Change 24h
-$0.000002740283
24h Low / 24h High
$0.000068387615 / $0.000091929999
Trading Volume 24h
$1,017,261.95
Volume / Market Cap
$854,803.31
Market Dominance
0.00%
Market Rank
#1939
Market cap
$854,803.31
Fully diluted market cap
$854,803.31
Yesterday's Low / High
$6.84 / $9.20
Yesterday's Open / Close
$8.89 / $6.85
Yesterday's Change
-$0.000020440135 (-0.23%)
Yesterday's Volume
$1,012,967.43
7d Low / High
$0.000067516579 / $0.000326998814
30d Low / High
$0.000067516579 / $0.001310364731
52 Week Low / High
$0.000067516579 / $0.008133050702
All Time High
$0.04
TROY ROI
$0.01 (-99.17%)
Circulating Supply
10,000,000,000 TROY
Total Supply
10,000,000,000 TROY
Max Supply
0 TROY
Advanced chart
Technical analysis
About TROY
Copy link to sectionResources
Copy link to sectionWhat is the TROY price today?
Copy link to sectionThe TROY price is currently $0.000085480331. The price of TROY is -93.36% over the last 30 days. You can use the live TROY chart to track the TROY/USD price in real time above, or compare the TROY value today to its past performance using the TROY price history tab at the top of this page.
What is the TROY price prediction for 2025?
Copy link to sectionTROY price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how TROY might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the TROY price has risen or fallen in response, you can begin to understand how the TROY market reacts to external pressures.
Alongside the TROY price chart and updates to the TROY technology, uptake, or development, these factors help you make a TROY price forecast for the next few months and years.
What is the total supply of TROY?
Copy link to sectionThe circulating supply is 10,000,000,000.00 TROY, out of a total maximum supply of 0.00 TROY.
Where can I buy TROY?
Copy link to sectionYou can buy TROY on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy TROY explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in TROY?
Copy link to sectionThe simplest way to invest in TROY is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
TROY
Editor of Education
James is the lead editor of education for Invezz. He's an avid trader and golfer, who spends an inordinate amount of time watching Leicester City and…
read more.
In page
