UltronGlow (UTG)
UltronGlow (UTG)
The price of UltronGlow is $0.00, a -0.91% change over the last 7 days. Learn more about UltronGlow’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.000001022776 |
|---|---|
| 24h High | $0.01 |
| 24h Low | $0.01 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | 105M |
UltronGlow markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Hotcoin Global
|
UTG/USDT | $0.04 | - | - | 97 | Recently |
| 2 |
Hotcoin Global
|
UTG/USDT | $0.28 | - | - | 4,958 | Recently |
| 3 |
Hotcoin Global
|
UTG/USDT | $0.29 | $10.48 | $709.14 | 6,752 | Recently |
| 4 |
Hotcoin Global
|
UTG/USDT | $0.29 | - | - | 4,759 | Recently |
| 5 |
Hotcoin
|
UTG/USDT | $0.01 | - | - | 0 | Recently | No data found | No data found |
UltronGlow price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | $0.000760552480 | $0.000760552480 | $0.000673463141 | $0.000673463141 | $951 | $0 |
| Jan 16, 2025 | $0.000915688850 | $0.000915688850 | $0.000903157998 | $0.000903157998 | $312 | $0 |
| Jan 8, 2025 | $0.001108663074 | $0.001108663074 | $0.001108663074 | $0.001108663074 | $0 | $0 |
| Jan 5, 2025 | $0.001158997624 | $0.001158997624 | $0.001156221283 | $0.001156221283 | $5 | $0 |
| Dec 14, 2024 | $0.001069451431 | $0.001260511914 | $0.001069176059 | $0.001245095388 | $1,723 | $0 |
| Dec 6, 2024 | $0.001128581687 | $0.001128581687 | $0.001093890698 | $0.001098839836 | $859 | $0 |
| Dec 3, 2024 | $0.001416921777 | $0.001416921777 | $0.001093760186 | $0.001150411663 | $3,011 | $0 |
| Dec 2, 2024 | $0.001072329641 | $0.001573126352 | $0.001061372100 | $0.001416921777 | $7,765 | $0 |
| Nov 26, 2024 | $0.001242548463 | $0.001414141516 | $0.001138353580 | $0.001408263501 | $3,306 | $0 |
| Nov 24, 2024 | $0.001999331846 | $0.002185646811 | $0.001434781058 | $0.001434781058 | $8,031 | $0 |
| Nov 23, 2024 | $0.001028649992 | $0.008486975063 | $0.001028649992 | $0.001999331846 | $140,157 | $0 |
| Nov 22, 2024 | $0.001045695079 | $0.001045695079 | $0.001017418375 | $0.001028649992 | $348 | $0 |
| Nov 9, 2024 | $0.000977572556 | $0.001045077964 | $0.000977572556 | $0.001040322560 | $552 | $0 |
| Nov 3, 2024 | $0.001165349071 | $0.001170436489 | $0.001165349071 | $0.001170436489 | $12 | $0 |
| Nov 1, 2024 | $0.001180905730 | $0.001180905730 | $0.001159548029 | $0.001167470646 | $298 | $0 |
| Oct 27, 2024 | $0.001213340021 | $0.001213340021 | $0.001187402618 | $0.001194332233 | $137 | $0 |
| Sep 25, 2024 | $0.001386511132 | $0.001400773865 | $0.001385063438 | $0.001399631004 | $120 | $0 |
| Jul 22, 2024 | $0.01140 | $0.01142 | $0.01140 | $0.01141 | $0 | $0 |
| Jul 17, 2024 | $0.01151 | $0.01151 | $0.008000331401 | $0.01140 | $3 | $0 |
| Jul 11, 2024 | $0.006599361676 | $0.006606707167 | $0.005099533496 | $0.006600090048 | $74 | $0 |
| Jul 8, 2024 | $0.007998655695 | $0.008006037189 | $0.006996230829 | $0.006999058107 | $1 | $0 |
| Jul 5, 2024 | $0.008996617311 | $0.01170 | $0.006499508867 | $0.006500001764 | $193 | $0 |
| Jun 28, 2024 | $0.01278 | $0.01280 | $0.01048 | $0.01278 | $57 | $0 |
| Jun 15, 2024 | $0.01939 | $0.01940 | $0.01309 | $0.01309 | $163 | $0 |
| Jun 2, 2024 | $0.03637 | $0.03688 | $0.03017 | $0.03388 | $334 | $0 |
| Jun 1, 2024 | $0.03027 | $0.03647 | $0.03026 | $0.03637 | $4 | $0 |
| May 27, 2024 | $0.03898 | $0.03900 | $0.03228 | $0.03497 | $924 | $0 |
| May 25, 2024 | $0.03599 | $0.04120 | $0.03249 | $0.03800 | $743 | $0 |
| May 17, 2024 | $0.04090 | $0.04103 | $0.03720 | $0.04102 | $51 | $0 |
| May 14, 2024 | $0.04490 | $0.04628 | $0.03807 | $0.04298 | $2,185 | $0 |
| May 6, 2024 | $0.04921 | $0.04927 | $0.04300 | $0.04350 | $778 | $0 |
| May 5, 2024 | $0.04501 | $0.05044 | $0.04301 | $0.04921 | $209 | $0 |
| Apr 26, 2024 | $0.04489 | $0.05148 | $0.03849 | $0.05148 | $918 | $0 |
| Apr 25, 2024 | $0.03749 | $0.04502 | $0.03739 | $0.04489 | $1,727 | $0 |
| Apr 21, 2024 | $0.04302 | $0.04303 | $0.03350 | $0.03351 | $924 | $0 |
| Apr 15, 2024 | $0.03994 | $0.03996 | $0.03350 | $0.03352 | $414 | $0 |
| Apr 9, 2024 | $0.04100 | $0.04531 | $0.03608 | $0.03609 | $1,143 | $0 |
| Mar 31, 2024 | $0.04913 | $0.06092 | $0.04460 | $0.05241 | $672 | $0 |
| Mar 29, 2024 | $0.03930 | $0.06231 | $0.03930 | $0.04762 | $1,894 | $0 |
| Mar 11, 2024 | $0.05495 | $0.06691 | $0.05409 | $0.06201 | $1,993 | $0 |
| Mar 6, 2024 | $0.05977 | $0.06708 | $0.05651 | $0.05653 | $731 | $0 |
| Mar 3, 2024 | $0.06795 | $0.06795 | $0.05802 | $0.06722 | $2,914 | $0 |
| Feb 23, 2024 | $0.06496 | $0.07460 | $0.06029 | $0.06029 | $4,091 | $0 |
| Feb 15, 2024 | $0.05175 | $0.06608 | $0.05173 | $0.05505 | $1,106 | $0 |
| Feb 6, 2024 | $0.08350 | $0.08969 | $0.06799 | $0.07700 | $1,676 | $0 |
| Jan 23, 2024 | $0.09828 | $0.09834 | $0.08808 | $0.09594 | $355 | $0 |
| Jan 21, 2024 | $0.10433 | $0.10438 | $0.08795 | $0.10293 | $1,060 | $0 |
| Jan 11, 2024 | $0.09972 | $0.10262 | $0.08741 | $0.08741 | $2,275 | $0 |
| Jan 4, 2024 | $0.10616 | $0.11732 | $0.09663 | $0.10440 | $2,800 | $0 |
| Jan 2, 2024 | $0.11604 | $0.11683 | $0.10143 | $0.11244 | $1,853 | $0 |
| Dec 19, 2023 | $0.10889 | $0.11287 | $0.10137 | $0.10348 | $1,893 | $0 |
| Dec 16, 2023 | $0.11143 | $0.11380 | $0.10147 | $0.10483 | $2,505 | $0 |
| Dec 8, 2023 | $0.13635 | $0.13934 | $0.12581 | $0.12893 | $3,053 | $0 |
| Dec 1, 2023 | $0.16233 | $0.16304 | $0.13701 | $0.14575 | $2,992 | $0 |
| Nov 29, 2023 | $0.16056 | $0.17411 | $0.14217 | $0.16758 | $5,978 | $0 |
| Nov 23, 2023 | $0.15704 | $0.19284 | $0.15556 | $0.17452 | $3,026 | $0 |
| Nov 22, 2023 | $0.16106 | $0.16954 | $0.15673 | $0.15705 | $3,146 | $0 |
| Nov 17, 2023 | $0.16722 | $0.16933 | $0.15200 | $0.15238 | $2,435 | $0 |
| Nov 1, 2023 | $0.23053 | $0.23053 | $0.21249 | $0.22101 | $4,346 | $0 |
| Oct 24, 2023 | $0.22136 | $0.23805 | $0.21107 | $0.23234 | $4,881 | $0 |
| Oct 6, 2023 | $0.31950 | $0.33446 | $0.29416 | $0.30225 | $5,209 | $0 |
| Oct 5, 2023 | $0.35136 | $0.35642 | $0.30101 | $0.31949 | $10,169 | $0 |
| Oct 2, 2023 | $0.41541 | $0.41541 | $0.34607 | $0.36163 | $6,079 | $0 |
| Sep 15, 2023 | $0.44240 | $0.44258 | $0.38005 | $0.39963 | $5,440 | $0 |
| Sep 14, 2023 | $0.44754 | $0.46944 | $0.41285 | $0.44241 | $5,995 | $0 |
| Sep 8, 2023 | $0.35092 | $0.35779 | $0.33942 | $0.35093 | $4,817 | $0 |
| Sep 7, 2023 | $0.36407 | $0.36654 | $0.33823 | $0.35091 | $4,948 | $0 |
| Sep 6, 2023 | $0.34980 | $0.36433 | $0.34229 | $0.36406 | $6,376 | $0 |
| Sep 5, 2023 | $0.33649 | $0.36183 | $0.33435 | $0.34979 | $6,080 | $0 |
| Sep 4, 2023 | $0.37522 | $0.39390 | $0.31562 | $0.33649 | $8,421 | $0 |
| Sep 3, 2023 | $0.32276 | $0.37912 | $0.30417 | $0.37523 | $6,350 | $0 |
| Sep 2, 2023 | $0.31773 | $0.33707 | $0.30368 | $0.32275 | $8,059 | $0 |
| Sep 1, 2023 | $0.32361 | $0.33146 | $0.28235 | $0.31772 | $9,862 | $0 |
| Aug 31, 2023 | $0.29055 | $0.34206 | $0.27798 | $0.32361 | $6,291 | $0 |
| Aug 30, 2023 | $0.29273 | $0.30651 | $0.27757 | $0.29056 | $4,429 | $0 |
| Aug 29, 2023 | $0.32560 | $0.32933 | $0.27224 | $0.29275 | $6,150 | $0 |
| Aug 28, 2023 | $0.34658 | $0.34948 | $0.28004 | $0.32561 | $4,148 | $0 |
| Aug 27, 2023 | $0.35507 | $0.40824 | $0.32385 | $0.34658 | $6,886 | $0 |
| Aug 26, 2023 | $0.27737 | $0.35596 | $0.26438 | $0.35507 | $7,597 | $0 |
| Aug 25, 2023 | $0.28414 | $0.29420 | $0.27272 | $0.27737 | $4,469 | $0 |
| Aug 24, 2023 | $0.30241 | $0.30588 | $0.27005 | $0.28415 | $4,835 | $0 |
| Aug 23, 2023 | $0.31655 | $0.32189 | $0.29115 | $0.30241 | $4,466 | $0 |
| Aug 22, 2023 | $0.33705 | $0.34635 | $0.30523 | $0.31654 | $4,925 | $0 |
| Aug 21, 2023 | $0.34690 | $0.35561 | $0.33586 | $0.33705 | $5,339 | $0 |
| Aug 20, 2023 | $0.35634 | $0.36813 | $0.34207 | $0.34693 | $7,422 | $0 |
| Aug 19, 2023 | $0.35895 | $0.36344 | $0.33781 | $0.35634 | $6,566 | $0 |
| Aug 18, 2023 | $0.33915 | $0.37120 | $0.33598 | $0.35894 | $7,108 | $0 |
| Aug 17, 2023 | $0.34020 | $0.35198 | $0.31429 | $0.33917 | $6,394 | $0 |
| Aug 16, 2023 | $0.33275 | $0.39623 | $0.32806 | $0.34021 | $5,188 | $0 |
| Aug 15, 2023 | $0.31918 | $0.34472 | $0.30790 | $0.33275 | $5,453 | $0 |
| Aug 14, 2023 | $0.32936 | $0.33503 | $0.29996 | $0.31918 | $5,231 | $0 |
| Aug 13, 2023 | $0.40529 | $0.42557 | $0.26785 | $0.32935 | $11,727 | $0 |
| Aug 12, 2023 | $0.44908 | $0.44908 | $0.38879 | $0.40530 | $5,650 | $0 |
| Aug 11, 2023 | $0.40510 | $0.46588 | $0.37243 | $0.44908 | $6,574 | $0 |
| Aug 10, 2023 | $0.58493 | $0.60167 | $0.32349 | $0.40510 | $14,557 | $0 |
| Aug 9, 2023 | $0.62112 | $0.65734 | $0.53238 | $0.58490 | $13,243 | $0 |
| Aug 8, 2023 | $0.54637 | $0.78720 | $0.52982 | $0.62111 | $21,345 | $0 |
| Aug 7, 2023 | $0.38275 | $0.56767 | $0.36442 | $0.54638 | $15,739 | $0 |
| Aug 6, 2023 | $0.37724 | $0.38814 | $0.30567 | $0.38275 | $8,294 | $0 |
| Aug 5, 2023 | $0.36090 | $0.40672 | $0.32384 | $0.37723 | $9,027 | $0 |
UltronGlow price Statistics
Advanced chart
Technical analysis
About UltronGlow
Copy link to sectionResources
Copy link to sectionWhat is the UltronGlow price today?
Copy link to sectionThe UTG price is currently $0.00. The price of UltronGlow is -23.95% over the last 30 days. You can use the live UltronGlow chart to track the UTG/USD price in real time above, or compare the UltronGlow value today to its past performance using the UltronGlow price history tab at the top of this page.
What is the UltronGlow price prediction for 2025?
Copy link to sectionUltronGlow price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how UltronGlow might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the UltronGlow price has risen or fallen in response, you can begin to understand how the UltronGlow market reacts to external pressures.
Alongside the UTG price chart and updates to the UltronGlow technology, uptake, or development, these factors help you make a UltronGlow price forecast for the next few months and years.
What is the total supply of UTG?
Copy link to sectionThe circulating supply is 0.00 UTG, out of a total maximum supply of 105,000,000.00 UTG.
Where can I buy UltronGlow?
Copy link to sectionYou can buy UltronGlow on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy UltronGlow explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in UltronGlow?
Copy link to sectionThe simplest way to invest in UltronGlow is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
UltronGlow
