Undead Finance (UNDEAD)
Undead Finance (UNDEAD)
The price of Undead Finance is $0.00, a -30.55% change over the last 7 days. Learn more about Undead Finance’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.006427043446 |
|---|---|
| 24h High | $0.11 |
| 24h Low | $0.10 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | 10M |
Undead Finance markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Gate.io
|
UNDEAD/USDT | $0.13 | $165.39 | $101.06 | 287,037 | Recently |
| 2 |
Uniswap v2
|
UNDEAD/WETH | $0.11 | - | - | 5,274 | Recently |
| 3 |
Dark Knight
|
WFTM/UNDEAD | $0.43 | - | - | 1 | Recently |
| 4 |
LATOKEN
|
UNDEAD/USDT | $0.10 | $0.002045150000 | $548.05 | 3,955 | Recently |
| 5 |
LATOKEN
|
UNDEAD/USDT | $0.07 | $0.000669700000 | $532.51 | 48,188 | Recently |
| 6 |
Dark Knight
|
WFTM/UNDEAD | $0.20 | - | - | 0 | Recently |
| 7 |
LATOKEN
|
UNDEAD/USDT | $0.07 | $142.29 | $90.91 | 24,297 | Recently |
| 8 |
Dark Knight
|
WFTM/UNDEAD | $0.20 | - | - | 0 | Recently |
| 9 |
OpenOcean
|
FTM/UNDEAD | $0.53 | - | - | 100 | Recently | No data found | No data found |
Undead Finance price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 28, 2025 | $0.003087722737 | $0.003099461441 | $0.003075059537 | $0.003097550089 | $142,119 | $0 |
| Jan 22, 2025 | $0.003090045022 | $0.003100626659 | $0.003078381561 | $0.003089161923 | $132,405 | $0 |
| Jan 21, 2025 | $0.003086771327 | $0.003100703762 | $0.003075830057 | $0.003090045022 | $132,675 | $0 |
| Jan 7, 2025 | $0.003721205076 | $0.003742314712 | $0.002890630833 | $0.002929618433 | $120,786 | $0 |
| Dec 28, 2024 | $0.003684785485 | $0.003705202328 | $0.003671953616 | $0.003702170446 | $129,701 | $0 |
| Dec 24, 2024 | $0.003685029013 | $0.003708608521 | $0.003672873393 | $0.003706111307 | $131,255 | $0 |
| Dec 16, 2024 | $0.003624566768 | $0.003709794588 | $0.003587615810 | $0.003643490054 | $153,221 | $0 |
| Dec 15, 2024 | $0.003607515441 | $0.003625747574 | $0.003587156903 | $0.003624566768 | $137,318 | $0 |
| Dec 8, 2024 | $0.003867304665 | $0.003877619396 | $0.002816501467 | $0.003032386222 | $119,181 | $0 |
| Dec 3, 2024 | $0.003591577856 | $0.003817782531 | $0.003557866821 | $0.003749596151 | $159,517 | $0 |
| Nov 27, 2024 | $0.004467139332 | $0.004515263102 | $0.004353739359 | $0.004439021600 | $168,017 | $0 |
| Nov 24, 2024 | $0.006140497503 | $0.006277613434 | $0.005959816684 | $0.006040259230 | $148,557 | $0 |
| Nov 18, 2024 | $0.008939094857 | $0.01026 | $0.008863637905 | $0.009086740231 | $155,013 | $0 |
| Nov 16, 2024 | $0.01173 | $0.01190 | $0.009804759022 | $0.009910707050 | $181,597 | $0 |
| Oct 28, 2024 | $0.01798 | $0.01815 | $0.01756 | $0.01762 | $161,103 | $0 |
| Oct 21, 2024 | $0.02683 | $0.02705 | $0.02525 | $0.02533 | $147,097 | $0 |
| Oct 15, 2024 | $0.02884 | $0.02886 | $0.02809 | $0.02844 | $159,900 | $0 |
| Oct 6, 2024 | $0.03338 | $0.03466 | $0.03134 | $0.03345 | $6,665 | $0 |
| Jun 24, 2024 | $0.10896 | $0.10898 | $0.10291 | $0.10293 | $3,983 | $0 |
| Jun 19, 2024 | $0.11691 | $0.12233 | $0.11065 | $0.11298 | $63,288 | $0 |
| May 25, 2024 | $0.14022 | $0.14589 | $0.13590 | $0.14338 | $63,001 | $0 |
| May 24, 2024 | $0.14806 | $0.14860 | $0.13661 | $0.14022 | $42,369 | $0 |
| May 22, 2024 | $0.14299 | $0.14603 | $0.14111 | $0.14593 | $720 | $0 |
| May 6, 2024 | $0.11932 | $0.12203 | $0.11928 | $0.12037 | $244 | $0 |
| Apr 30, 2024 | $0.11911 | $0.11911 | $0.10484 | $0.11081 | $2,460 | $0 |
| Apr 26, 2024 | $0.12357 | $0.12368 | $0.12354 | $0.12358 | $0 | $0 |
| Apr 24, 2024 | $0.11823 | $0.12331 | $0.11818 | $0.12322 | $1 | $0 |
| Apr 23, 2024 | $0.11846 | $0.12475 | $0.11821 | $0.11823 | $34 | $0 |
| Mar 31, 2024 | $0.13915 | $0.14258 | $0.13605 | $0.14091 | $15,140 | $0 |
| Mar 29, 2024 | $0.15034 | $0.15254 | $0.13508 | $0.13916 | $15,790 | $0 |
| Mar 20, 2024 | $0.13239 | $0.14193 | $0.12469 | $0.14069 | $14,558 | $0 |
| Mar 19, 2024 | $0.14364 | $0.14370 | $0.12919 | $0.13239 | $4,099 | $0 |
| Mar 16, 2024 | $0.15282 | $0.16242 | $0.15282 | $0.15412 | $29,465 | $0 |
| Mar 4, 2024 | $0.15969 | $0.19743 | $0.15958 | $0.16878 | $9,854 | $0 |
| Feb 23, 2024 | $0.10295 | $0.10460 | $0.10037 | $0.10039 | $27,492 | $0 |
| Feb 18, 2024 | $0.09895 | $0.09898 | $0.09842 | $0.09843 | $5,390 | $0 |
| Feb 5, 2024 | $0.09173 | $0.09299 | $0.08923 | $0.09117 | $44,994 | $0 |
| Jan 31, 2024 | $0.09451 | $0.09458 | $0.09174 | $0.09233 | $28,474 | $0 |
| Jan 25, 2024 | $0.09252 | $0.09405 | $0.09154 | $0.09300 | $33,466 | $0 |
| Jan 22, 2024 | $0.10969 | $0.12560 | $0.10383 | $0.12559 | $26,635 | $0 |
| Jan 15, 2024 | $0.12195 | $0.13438 | $0.12130 | $0.12589 | $28,634 | $0 |
| Jan 7, 2024 | $0.11971 | $0.12665 | $0.11726 | $0.12352 | $68,702 | $0 |
| Jan 2, 2024 | $0.002247544041 | $0.12181 | $0.002234228454 | $0.12045 | $50,471 | $0 |
| Dec 28, 2023 | $0.002048453191 | $0.09572 | $0.001976132671 | $0.002558800518 | $33,214 | $0 |
| Dec 26, 2023 | $0.002183490717 | $0.004236974805 | $0.002093402627 | $0.004106223301 | $22,529 | $0 |
| Dec 12, 2023 | $0.02750 | $0.08752 | $0.02703 | $0.08362 | $25,842 | $0 |
| Dec 11, 2023 | $0.08868 | $0.09312 | $0.02743 | $0.02750 | $25,075 | $0 |
| Dec 10, 2023 | $0.002247593982 | $0.09468 | $0.002218280809 | $0.08868 | $27,483 | $0 |
| Dec 8, 2023 | $0.001279786069 | $0.001425373952 | $0.001277237593 | $0.001417048604 | $12,867 | $0 |
| Nov 30, 2023 | $0.06511 | $0.09438 | $0.06475 | $0.07131 | $24,745 | $0 |
| Nov 19, 2023 | $0.001501118069 | $0.05937 | $0.001402530632 | $0.001486661625 | $16,848 | $0 |
| Nov 8, 2023 | $0.001231963050 | $0.05863 | $0.001217589414 | $0.05772 | $29,220 | $0 |
| Nov 1, 2023 | $0.05909 | $0.05909 | $0.001101284056 | $0.001213627316 | $32,528 | $0 |
| Oct 31, 2023 | $0.003030090746 | $0.06055 | $0.002994990919 | $0.05909 | $42,226 | $0 |
| Oct 27, 2023 | $0.002950305081 | $0.06010 | $0.002950305081 | $0.05778 | $24,919 | $0 |
| Oct 18, 2023 | $0.003264229858 | $0.05758 | $0.003241489037 | $0.05404 | $24,357 | $0 |
| Oct 7, 2023 | $0.004407808797 | $0.05754 | $0.004399955635 | $0.05612 | $18,324 | $0 |
| Oct 5, 2023 | $0.001835883639 | $0.05710 | $0.001827940601 | $0.05609 | $13,545 | $0 |
| Sep 28, 2023 | $0.05497 | $0.05953 | $0.05496 | $0.05952 | $20,406 | $0 |
| Sep 24, 2023 | $0.003533496020 | $0.05773 | $0.000908137008 | $0.000909125733 | $22,176 | $0 |
| Sep 21, 2023 | $0.003636246366 | $0.05610 | $0.000901287761 | $0.000909814933 | $23,373 | $0 |
| Aug 24, 2023 | $0.06935 | $0.06935 | $0.06619 | $0.06747 | $33,415 | $0 |
| Aug 23, 2023 | $0.003283862586 | $0.06939 | $0.003283862586 | $0.06935 | $0 | $0 |
| Aug 22, 2023 | $0.07047 | $0.07150 | $0.003252789706 | $0.003283731106 | $18,742 | $0 |
| Aug 21, 2023 | $0.001015936431 | $0.07268 | $0.001015935907 | $0.07047 | $17,755 | $0 |
| Aug 20, 2023 | $0.07112 | $0.07233 | $0.001004317679 | $0.001015936951 | $17,110 | $0 |
| Aug 19, 2023 | $0.001007093734 | $0.07180 | $0.001005608241 | $0.07112 | $21,191 | $0 |
| Aug 18, 2023 | $0.000947107127 | $0.07311 | $0.000947107127 | $0.001007593646 | $21,439 | $0 |
| Aug 17, 2023 | $0.07768 | $0.07810 | $0.000878185763 | $0.000947107685 | $20,409 | $0 |
| Aug 16, 2023 | $0.01139 | $0.08133 | $0.01139 | $0.07768 | $18,822 | $0 |
| Aug 3, 2023 | $0.001174420123 | $0.002315288280 | $0.001150940582 | $0.001794627293 | $78,107 | $0 |
| Aug 1, 2023 | $0.09021 | $0.09021 | $0.001150278382 | $0.001213908425 | $41,565 | $0 |
| Jul 31, 2023 | $0.001488488494 | $0.09134 | $0.001488488494 | $0.09021 | $42,517 | $0 |
| Jul 30, 2023 | $0.001514315426 | $0.09024 | $0.001470735389 | $0.001488256388 | $38,595 | $0 |
| Jul 28, 2023 | $0.001286819627 | $0.001292331485 | $0.001253267555 | $0.001263492281 | $47,380 | $0 |
| Jul 27, 2023 | $0.08997 | $0.09262 | $0.001265900868 | $0.001286642434 | $44,518 | $0 |
| Jul 25, 2023 | $0.002645688501 | $0.09273 | $0.001252001693 | $0.001252001693 | $15,360 | $0 |
| Jul 24, 2023 | $0.001270202847 | $0.09321 | $0.001243250522 | $0.002645656507 | $9,379 | $0 |
| Jul 23, 2023 | $0.001260659800 | $0.001280071958 | $0.001260659800 | $0.001270111074 | $1 | $0 |
| Jul 22, 2023 | $0.001260659800 | $0.001260659800 | $0.001260659800 | $0.001260659800 | $0 | $0 |
| Jul 21, 2023 | $0.001260659800 | $0.001260659800 | $0.001260659800 | $0.001260659800 | $0 | $0 |
| Jul 20, 2023 | $0.001260856681 | $0.001260856681 | $0.001260659800 | $0.001260659800 | $0 | $0 |
| Jul 19, 2023 | $0.001343690815 | $0.001343690815 | $0.001256142195 | $0.001260766240 | $1 | $0 |
| Jul 18, 2023 | $0.001343690815 | $0.001343690815 | $0.001343690815 | $0.001343690815 | $0 | $0 |
| Jul 17, 2023 | $0.001343690815 | $0.001343690815 | $0.001343690815 | $0.001343690815 | $0 | $0 |
| Jul 5, 2023 | $0.001578571741 | $0.001578571741 | $0.001578571741 | $0.001578571741 | $0 | $0 |
| Jul 3, 2023 | $0.001560557270 | $0.001606401245 | $0.001560557270 | $0.001586925783 | $0 | $0 |
| Jul 2, 2023 | $0.001555352781 | $0.001565738607 | $0.001514138330 | $0.001560499436 | $1 | $0 |
| Jun 30, 2023 | $0.001496505176 | $0.001578398936 | $0.001484035069 | $0.001555352781 | $0 | $0 |
| Jun 28, 2023 | $0.001552877607 | $0.001552877607 | $0.001552877607 | $0.001552877607 | $0 | $0 |
| Jun 15, 2023 | $0.001349638039 | $0.001390325537 | $0.001309448441 | $0.001376862408 | $9 | $0 |
| Jun 7, 2023 | $0.001563937496 | $0.001619444273 | $0.001544964572 | $0.001559539010 | $0 | $0 |
| Jun 6, 2023 | $0.11670 | $0.12061 | $0.11459 | $0.11984 | $331,436 | $0 |
| Jun 5, 2023 | $0.12217 | $0.12436 | $0.11531 | $0.11669 | $416,277 | $0 |
| Jun 4, 2023 | $0.12231 | $0.12351 | $0.12194 | $0.12215 | $258,045 | $0 |
| Jun 3, 2023 | $0.12377 | $0.12488 | $0.12158 | $0.12236 | $472,551 | $0 |
| May 31, 2023 | $0.12384 | $0.12414 | $0.11843 | $0.12206 | $337,673 | $0 |
| May 18, 2023 | $0.14976 | $0.14983 | $0.14339 | $0.14549 | $492,162 | $0 |
| May 17, 2023 | $0.15125 | $0.15385 | $0.14726 | $0.14975 | $342,146 | $0 |
| May 16, 2023 | $0.15090 | $0.15170 | $0.14917 | $0.15119 | $312,846 | $0 |
Undead Finance price Statistics
Advanced chart
Technical analysis
About Undead Finance
Copy link to sectionResources
Copy link to sectionWhat is the Undead Finance price today?
Copy link to sectionThe UNDEAD price is currently $0.00. The price of Undead Finance is -27.91% over the last 30 days. You can use the live Undead Finance chart to track the UNDEAD/USD price in real time above, or compare the Undead Finance value today to its past performance using the Undead Finance price history tab at the top of this page.
What is the Undead Finance price prediction for 2025?
Copy link to sectionUndead Finance price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Undead Finance might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Undead Finance price has risen or fallen in response, you can begin to understand how the Undead Finance market reacts to external pressures.
Alongside the UNDEAD price chart and updates to the Undead Finance technology, uptake, or development, these factors help you make a Undead Finance price forecast for the next few months and years.
What is the total supply of UNDEAD?
Copy link to sectionThe circulating supply is 0.00 UNDEAD, out of a total maximum supply of 10,000,000.00 UNDEAD.
Where can I buy Undead Finance?
Copy link to sectionYou can buy Undead Finance on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Undead Finance explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Undead Finance?
Copy link to sectionThe simplest way to invest in Undead Finance is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Undead Finance
